株式会社ポーラ・オルビスホールディングス (4927)

東京
1,943.0
-15.0(-0.77%)
  • 出来高:
    293,800
  • 売値/買値:
    1,942.0/1,947.0
  • 日中安値/高値:
    1,933.0 - 1,957.0

4927 過去データ

時間枠:
毎日
1,943.01,951.01,957.01,933.0293.80K-0.77%
1,958.01,994.01,996.01,958.0411.60K-1.56%
1,989.01,980.01,995.01,965.0516.50K+0.30%
1,983.02,020.02,024.01,980.0677.20K-2.03%
2,024.02,049.02,050.02,022.0659.00K-2.32%
2,072.02,078.02,089.02,059.0484.80K-0.19%
2,076.02,045.02,079.02,043.0334.60K+0.58%
2,064.02,076.02,081.02,059.0314.30K-1.05%
2,086.02,105.02,105.02,067.0440.70K-0.52%
2,097.02,121.02,121.02,092.0536.40K-0.76%
2,113.02,086.02,113.02,076.0564.30K+2.32%
2,065.02,046.02,065.02,043.0440.80K+1.42%
2,036.02,043.02,061.02,024.0560.70K-0.39%
2,044.02,054.02,066.02,036.0561.90K-1.64%
2,078.02,128.02,128.02,072.0620.30K-2.07%
2,122.02,076.02,124.02,076.0905.10K+2.22%
2,076.02,076.02,086.02,043.01.12M-1.47%
2,107.02,101.02,159.02,083.01.44M+1.44%
2,077.02,000.02,082.01,999.02.21M+10.01%
高値: 2,159.0安値: 1,933.0: 226.0平均: 2,053.2変化率 %: 2.9