| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 118.380 | 118.380 | 118.380 | 118.380 | -2.86% | ||
| 121.860 | 121.860 | 121.860 | 121.860 | +3.24% | ||
| 118.040 | 118.040 | 118.040 | 118.040 | +0.22% | ||
| 117.780 | 117.780 | 117.780 | 117.780 | +2.76% | ||
| 114.620 | 114.620 | 114.620 | 114.620 | +0.49% | ||
| 114.060 | 114.060 | 114.060 | 114.060 | +0.05% | ||
| 114.000 | 114.000 | 114.000 | 114.000 | +2.06% | ||
| 111.700 | 111.700 | 111.700 | 111.700 | +0.11% | ||
| 111.580 | 111.580 | 111.580 | 111.580 | +0.65% | ||
| 110.860 | 110.860 | 110.860 | 110.860 | -0.05% | ||
| 110.920 | 110.920 | 110.920 | 110.920 | +0.25% | ||
| 110.640 | 110.640 | 110.640 | 110.640 | -0.07% | ||
| 110.720 | 110.720 | 110.720 | 110.720 | -2.36% | ||
| 113.400 | 113.400 | 113.400 | 113.400 | +2.87% | ||
| 110.240 | 110.240 | 110.240 | 110.240 | +3.09% | ||
| 106.940 | 106.940 | 106.940 | 106.940 | -0.09% | ||
| 107.040 | 107.040 | 107.040 | 107.040 | -1.64% | ||
| 108.820 | 108.820 | 108.820 | 108.820 | +0.89% | ||
| 107.860 | 107.860 | 107.860 | 107.860 | +2.96% | ||
| 104.760 | 104.760 | 104.760 | 104.760 | -1.78% | ||
| 106.660 | 105.840 | 106.660 | 105.840 | +0.15% | ||
| 106.500 | 106.500 | 106.500 | 106.500 | +0.89% |