| 14.80 | 14.90 | 15.00 | 14.70 | 412.00K | -0.67% | |
| 14.90 | 14.90 | 15.00 | 14.80 | 327.50K | 0.00% | |
| 14.90 | 14.90 | 15.10 | 14.80 | 347.60K | +1.36% | |
| 14.70 | 14.80 | 14.90 | 14.60 | 236.00K | -1.34% | |
| 14.90 | 14.70 | 15.10 | 14.70 | 835.90K | +1.36% | |
| 14.70 | 14.40 | 14.70 | 14.30 | 923.90K | +2.08% | |
| 14.40 | 14.40 | 14.40 | 14.30 | 147.70K | 0.00% | |
| 14.40 | 14.10 | 14.60 | 14.10 | 1.15M | +2.13% | |
| 14.10 | 14.10 | 14.10 | 14.00 | 252.10K | 0.00% | |
| 14.10 | 14.40 | 14.40 | 14.00 | 1.03M | -2.76% | |
| 14.50 | 14.60 | 14.60 | 14.50 | 29.90K | 0.00% | |
| 14.50 | 14.50 | 14.50 | 14.50 | 836.10K | 0.00% | |
| 14.50 | 14.50 | 14.60 | 14.50 | 175.00K | 0.00% | |
| 14.50 | 14.50 | 14.60 | 14.50 | 269.80K | -0.68% | |
| 14.60 | 14.40 | 14.60 | 14.40 | 1.08M | +1.39% | |
| 14.40 | 14.40 | 14.40 | 14.30 | 2.36M | 0.00% | |
| 14.40 | 14.50 | 14.50 | 14.40 | 1.09M | -0.69% | |
| 14.50 | 14.50 | 14.60 | 14.40 | 446.40K | 0.00% | |
| 14.50 | 14.50 | 14.50 | 14.50 | 234.80K | 0.00% |