日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,080.00 | 6,140.00 | 6,180.00 | 6,030.00 | 57.91K | -0.98% | |
6,080.00 | 6,140.00 | 6,180.00 | 6,030.00 | 57.91K | -0.98% | |
6,140.00 | 6,310.00 | 6,380.00 | 6,140.00 | 104.03K | -3.61% | |
6,140.00 | 6,310.00 | 6,380.00 | 6,140.00 | 104.03K | -3.61% | |
6,370.00 | 6,460.00 | 6,510.00 | 6,300.00 | 93.72K | -0.31% | |
6,370.00 | 6,460.00 | 6,510.00 | 6,300.00 | 93.72K | -0.31% | |
6,390.00 | 6,370.00 | 6,470.00 | 6,240.00 | 101.78K | +0.31% | |
6,390.00 | 6,370.00 | 6,470.00 | 6,240.00 | 101.78K | +0.31% | |
6,370.00 | 6,250.00 | 6,460.00 | 6,230.00 | 106.72K | +0.95% | |
6,370.00 | 6,250.00 | 6,460.00 | 6,230.00 | 106.72K | +0.95% | |
6,310.00 | 6,480.00 | 6,480.00 | 6,270.00 | 115.89K | -2.47% | |
6,310.00 | 6,480.00 | 6,480.00 | 6,270.00 | 115.89K | -2.47% | |
6,470.00 | 6,500.00 | 6,540.00 | 6,340.00 | 81.34K | -0.61% | |
6,470.00 | 6,500.00 | 6,540.00 | 6,340.00 | 81.34K | -0.61% | |
6,510.00 | 6,580.00 | 6,680.00 | 6,450.00 | 128.04K | -1.06% | |
6,510.00 | 6,580.00 | 6,680.00 | 6,450.00 | 128.04K | -1.06% | |
6,580.00 | 6,540.00 | 6,700.00 | 6,420.00 | 289.88K | +1.08% | |
6,580.00 | 6,540.00 | 6,700.00 | 6,420.00 | 289.88K | +1.08% | |
6,510.00 | 6,350.00 | 6,930.00 | 6,210.00 | 950.34K | +4.83% | |
6,510.00 | 6,350.00 | 6,930.00 | 6,210.00 | 950.34K | +4.83% | |
6,210.00 | 6,000.00 | 6,300.00 | 5,940.00 | 281.54K | +3.50% | |
6,210.00 | 6,000.00 | 6,300.00 | 5,940.00 | 281.54K | +3.50% | |
6,000.00 | 5,870.00 | 6,180.00 | 5,710.00 | 312.90K | +6.01% | |
6,000.00 | 5,870.00 | 6,180.00 | 5,710.00 | 312.90K | -1.32% | |
5,660.00 | 5,670.00 | 5,670.00 | 5,540.00 | 30.74K | +2.17% | |
5,540.00 | 5,560.00 | 5,620.00 | 5,510.00 | 17.53K | -0.18% | |
5,550.00 | 5,640.00 | 5,640.00 | 5,450.00 | 39.50K | -0.72% | |
5,590.00 | 5,520.00 | 5,660.00 | 5,440.00 | 50.69K | +3.14% | |
5,420.00 | 5,420.00 | 5,520.00 | 5,350.00 | 22.15K | +0.18% | |
5,410.00 | 5,400.00 | 5,550.00 | 5,380.00 | 41.69K | +0.19% |