プレミアグループ株式会社 (7199)

東京
1,576.0
+37.0(+2.40%)
  • 出来高:
    79,800
  • 売値/買値:
    1,575.0/1,578.0
  • 日中安値/高値:
    1,569.0 - 1,585.0

7199 過去データ

時間枠:
毎日
1,576.01,578.01,585.01,569.079.80K+2.40%
1,539.01,595.01,595.01,537.0124.70K-4.41%
1,610.01,566.01,619.01,558.0177.10K+5.09%
1,532.01,525.01,542.01,514.0139.30K-2.54%
1,572.01,594.01,599.01,563.0108.60K+0.32%
1,567.01,598.01,607.01,548.0207.80K-2.97%
1,615.01,610.01,623.01,592.0129.40K-2.12%
1,650.01,624.01,658.01,621.0155.60K-0.30%
1,655.01,674.01,682.01,651.091.40K+0.12%
1,653.01,631.01,674.01,631.0108.70K+1.66%
1,626.01,601.01,631.01,597.0135.70K+1.25%
1,606.01,675.01,676.01,604.0222.60K-2.96%
1,655.01,645.01,666.01,636.0188.50K+1.10%
1,637.01,617.01,643.01,611.0193.90K+3.09%
1,588.01,600.01,605.01,583.098.30K-0.75%
1,600.01,570.01,607.01,564.0219.90K+2.76%
1,557.01,538.01,581.01,538.0127.90K+1.30%
1,537.01,541.01,545.01,526.0138.30K-0.32%
1,542.01,550.01,550.01,529.0156.20K-1.47%
高値: 1,682.0安値: 1,514.0: 168.0平均: 1,595.6変化率 %: 0.7