日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,349.00 | 1,359.00 | 1,361.00 | 1,333.00 | 6.50K | -0.74% | |
1,349.00 | 1,359.00 | 1,361.00 | 1,333.00 | 6.50K | -0.74% | |
1,359.00 | 1,381.00 | 1,381.00 | 1,350.00 | 6.30K | -1.02% | |
1,359.00 | 1,381.00 | 1,381.00 | 1,350.00 | 6.30K | -1.02% | |
1,373.00 | 1,406.00 | 1,425.00 | 1,364.00 | 7.10K | -2.97% | |
1,373.00 | 1,406.00 | 1,425.00 | 1,364.00 | 7.10K | -2.97% | |
1,415.00 | 1,434.00 | 1,460.00 | 1,396.00 | 13.20K | -1.94% | |
1,415.00 | 1,434.00 | 1,460.00 | 1,396.00 | 13.20K | -1.94% | |
1,443.00 | 1,346.00 | 1,445.00 | 1,340.00 | 26.10K | +7.21% | |
1,443.00 | 1,346.00 | 1,445.00 | 1,340.00 | 26.10K | +7.21% | |
1,346.00 | 1,376.00 | 1,399.00 | 1,346.00 | 18.10K | -1.61% | |
1,346.00 | 1,376.00 | 1,399.00 | 1,346.00 | 18.10K | -1.61% | |
1,368.00 | 1,419.00 | 1,420.00 | 1,364.00 | 12.10K | -1.94% | |
1,368.00 | 1,419.00 | 1,420.00 | 1,364.00 | 12.10K | -1.94% | |
1,395.00 | 1,395.00 | 1,421.00 | 1,380.00 | 14.10K | +0.07% | |
1,395.00 | 1,395.00 | 1,421.00 | 1,380.00 | 14.10K | +0.07% | |
1,394.00 | 1,399.00 | 1,424.00 | 1,390.00 | 11.30K | -1.20% | |
1,394.00 | 1,399.00 | 1,424.00 | 1,390.00 | 11.30K | -1.20% | |
1,411.00 | 1,425.00 | 1,460.00 | 1,363.00 | 20.50K | -0.63% | |
1,411.00 | 1,425.00 | 1,460.00 | 1,363.00 | 20.50K | -0.63% | |
1,420.00 | 1,346.00 | 1,435.00 | 1,346.00 | 44.50K | +5.58% | |
1,420.00 | 1,346.00 | 1,435.00 | 1,346.00 | 44.50K | +5.58% | |
1,345.00 | 1,332.00 | 1,489.00 | 1,290.00 | 103.30K | -0.30% | |
1,345.00 | 1,332.00 | 1,489.00 | 1,290.00 | 103.30K | +0.98% | |
1,332.00 | 1,320.00 | 1,360.00 | 1,320.00 | 13.30K | +0.91% | |
1,320.00 | 1,296.00 | 1,327.00 | 1,290.00 | 17.60K | +2.48% | |
1,288.00 | 1,288.00 | 1,311.00 | 1,284.00 | 11.40K | -1.23% | |
1,304.00 | 1,322.00 | 1,322.00 | 1,279.00 | 13.20K | -2.40% | |
1,336.00 | 1,330.00 | 1,343.00 | 1,321.00 | 7.70K | +0.45% | |
1,330.00 | 1,306.00 | 1,331.00 | 1,279.00 | 12.50K | +3.34% |