日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,153.00 | 1,154.00 | 1,198.00 | 1,140.00 | 11.40K | +1.14% | |
1,153.00 | 1,154.00 | 1,198.00 | 1,140.00 | 11.40K | +1.14% | |
1,140.00 | 1,118.00 | 1,149.00 | 1,092.00 | 6.50K | +2.06% | |
1,140.00 | 1,118.00 | 1,149.00 | 1,092.00 | 6.50K | +2.06% | |
1,117.00 | 1,125.00 | 1,158.00 | 1,113.00 | 7.80K | -2.87% | |
1,117.00 | 1,125.00 | 1,158.00 | 1,113.00 | 7.80K | -2.87% | |
1,150.00 | 1,158.00 | 1,160.00 | 1,127.00 | 4.30K | -0.69% | |
1,150.00 | 1,158.00 | 1,160.00 | 1,127.00 | 4.30K | -0.69% | |
1,158.00 | 1,156.00 | 1,159.00 | 1,128.00 | 3.50K | +0.17% | |
1,158.00 | 1,156.00 | 1,159.00 | 1,128.00 | 3.50K | +0.17% | |
1,156.00 | 1,136.00 | 1,157.00 | 1,127.00 | 1.40K | -0.17% | |
1,156.00 | 1,136.00 | 1,157.00 | 1,127.00 | 1.40K | -0.17% | |
1,158.00 | 1,158.00 | 1,162.00 | 1,116.00 | 1.80K | -0.09% | |
1,158.00 | 1,158.00 | 1,162.00 | 1,116.00 | 1.80K | -0.09% | |
1,159.00 | 1,114.00 | 1,178.00 | 1,114.00 | 2.60K | +3.85% | |
1,159.00 | 1,114.00 | 1,178.00 | 1,114.00 | 2.60K | +3.85% | |
1,116.00 | 1,134.00 | 1,170.00 | 1,116.00 | 7.30K | -1.50% | |
1,116.00 | 1,134.00 | 1,170.00 | 1,116.00 | 7.30K | -1.50% | |
1,133.00 | 1,125.00 | 1,140.00 | 1,106.00 | 6.10K | -0.35% | |
1,133.00 | 1,125.00 | 1,140.00 | 1,106.00 | 6.10K | -0.35% | |
1,137.00 | 1,126.00 | 1,137.00 | 1,104.00 | 3.30K | 0.00% | |
1,137.00 | 1,126.00 | 1,137.00 | 1,104.00 | 3.30K | 0.00% | |
1,137.00 | 1,087.00 | 1,160.00 | 1,086.00 | 6.40K | -1.39% | |
1,137.00 | 1,087.00 | 1,160.00 | 1,086.00 | 6.40K | +4.60% | |
1,087.00 | 1,080.00 | 1,087.00 | 1,075.00 | 2.70K | +1.49% | |
1,071.00 | 1,069.00 | 1,088.00 | 1,069.00 | 0.60K | +0.09% | |
1,070.00 | 1,091.00 | 1,099.00 | 1,070.00 | 5.60K | -1.92% | |
1,091.00 | 1,094.00 | 1,106.00 | 1,091.00 | 3.00K | -0.82% | |
1,100.00 | 1,100.00 | 1,129.00 | 1,100.00 | 1.20K | 0.00% | |
1,100.00 | 1,090.00 | 1,129.00 | 1,090.00 | 2.90K | +0.92% |