| 3.28 | 3.30 | 3.30 | 3.26 | 41.20K | +0.61% | |
| 3.26 | 3.26 | 3.28 | 3.24 | 12.90K | 0.00% | |
| 3.26 | 3.28 | 3.28 | 3.26 | 37.70K | +0.62% | |
| 3.24 | 3.28 | 3.28 | 3.22 | 439.70K | -1.82% | |
| 3.30 | 3.28 | 3.32 | 3.26 | 212.90K | +1.23% | |
| 3.26 | 3.26 | 3.28 | 3.26 | 219.40K | -1.81% | |
| 3.32 | 3.34 | 3.38 | 3.30 | 219.30K | +1.22% | |
| 3.28 | 3.30 | 3.30 | 3.28 | 25.40K | -0.61% | |
| 3.30 | 3.30 | 3.30 | 3.26 | 525.60K | 0.00% | |
| 3.30 | 3.34 | 3.34 | 3.28 | 54.60K | +0.61% | |
| 3.28 | 3.28 | 3.32 | 3.28 | 198.40K | 0.00% | |
| 3.28 | 3.28 | 3.30 | 3.28 | 521.30K | -0.61% | |
| 3.30 | 3.30 | 3.32 | 3.28 | 44.40K | +0.61% | |
| 3.28 | 3.30 | 3.30 | 3.28 | 224.10K | -0.61% | |
| 3.30 | 3.32 | 3.34 | 3.30 | 61.10K | -0.60% | |
| 3.32 | 3.30 | 3.32 | 3.28 | 74.50K | +0.61% | |
| 3.30 | 3.28 | 3.32 | 3.28 | 259.40K | +0.61% | |
| 3.28 | 3.30 | 3.30 | 3.28 | 580.70K | -0.61% | |
| 3.30 | 3.30 | 3.36 | 3.30 | 386.70K | 0.00% | |
| 3.30 | 3.32 | 3.38 | 3.28 | 141.10K | 0.00% | |
| 3.30 | 3.32 | 3.32 | 3.30 | 66.80K | -0.60% |