略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
PRU | ニューヨーク | USD | |||
PRUX1YUSAX=R | ニューヨーク | USD | |||
PRUX5YUSAX=R | ニューヨーク | USD | |||
PRU | メキシコ | MXN | |||
1PRU | ミラノ | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
108.15 | 107.85 | 111.45 | 108.15 | -1.28% | ||
109.55 | 107.85 | 109.55 | 108.15 | +0.97% | ||
108.50 | 108.50 | 108.50 | 108.50 | +1.40% | ||
107.00 | 107.85 | 108.15 | 107.00 | +0.94% | ||
106.00 | 106.00 | 106.00 | 106.00 | +0.47% | ||
105.50 | 105.50 | 105.50 | 105.50 | -0.47% | ||
106.00 | 106.00 | 106.00 | 106.00 | -0.52% | ||
106.55 | 106.55 | 106.55 | 106.55 | -0.23% | ||
106.80 | 106.80 | 106.80 | 106.80 | -1.97% | ||
108.95 | 108.95 | 108.95 | 108.95 | -0.23% | ||
109.20 | 109.20 | 109.20 | 109.20 | +1.06% | ||
108.05 | 108.05 | 108.05 | 108.05 | +0.42% | ||
107.60 | 107.60 | 107.60 | 107.60 | -1.28% | ||
109.00 | 109.00 | 109.00 | 109.00 | 0.00% | ||
109.00 | 109.00 | 109.00 | 109.00 | -0.59% | ||
109.65 | 109.65 | 109.65 | 109.65 | +0.73% | ||
108.85 | 108.85 | 108.85 | 108.85 | +0.88% | ||
107.90 | 107.90 | 107.90 | 107.90 | -0.78% | ||
108.75 | 108.75 | 108.75 | 108.75 | -0.59% |