略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| PRU | · | ニューヨーク | · | USD | |
| PRUX1YUSAX=R | · | ニューヨーク | · | USD | |
| PRUX5YUSAX=R | · | ニューヨーク | · | USD | |
| 1PRU | · | ミラノ | · | EUR | |
| PRUF | · | ウィーン | · | EUR | |
| PRU | · | メキシコ | · | MXN | |
| PUFCX | · | TradeGate | · | EUR |
| 117.97 | 119.05 | 119.40 | 117.69 | 1.76M | -0.92% | |
| 119.07 | 117.73 | 120.53 | 117.35 | 1.83M | +0.69% | |
| 118.25 | 115.86 | 118.27 | 115.36 | 1.93M | +2.79% | |
| 115.04 | 114.68 | 115.52 | 113.64 | 1.61M | +0.22% | |
| 114.79 | 115.12 | 115.65 | 114.62 | 1.35M | -1.19% | |
| 116.17 | 116.51 | 117.16 | 115.86 | 1.81M | +0.69% | |
| 115.37 | 116.11 | 116.25 | 114.77 | 1.31M | +0.32% | |
| 115.00 | 113.79 | 116.70 | 113.71 | 2.40M | +2.07% | |
| 112.67 | 115.50 | 115.92 | 112.44 | 1.30M | -2.42% | |
| 115.47 | 114.88 | 116.50 | 114.73 | 1.44M | +1.04% | |
| 114.28 | 113.05 | 114.44 | 112.77 | 1.74M | +1.18% | |
| 112.95 | 111.65 | 113.00 | 111.01 | 1.54M | +1.69% | |
| 111.07 | 108.38 | 111.69 | 108.09 | 1.82M | +2.91% | |
| 107.93 | 108.75 | 109.24 | 107.75 | 1.57M | -1.16% | |
| 109.20 | 107.96 | 109.27 | 107.78 | 1.71M | +0.88% | |
| 108.25 | 107.35 | 109.01 | 107.26 | 2.99M | +1.14% | |
| 107.03 | 106.94 | 109.14 | 106.50 | 1.36M | +0.72% | |
| 106.26 | 109.00 | 109.12 | 105.19 | 2.10M | -2.05% | |
| 108.48 | 108.13 | 108.76 | 107.82 | 1.38M | +0.20% | |
| 108.26 | 107.07 | 109.35 | 106.19 | 2.17M | +1.62% |