略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| PRU | ニューヨーク | USD | |||
| PRUX1YUSAX=R | ニューヨーク | USD | |||
| PRUX5YUSAX=R | ニューヨーク | USD | |||
| PRU | メキシコ | MXN | |||
| PRUF | ウィーン | EUR |
| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 97.79 | 96.83 | 97.97 | 96.47 | 384.90K | +1.23% | |
| 96.60 | 96.25 | 97.20 | 96.23 | 1.26M | +0.74% | |
| 95.89 | 95.75 | 96.26 | 95.10 | 1.33M | +0.07% | |
| 95.82 | 95.31 | 95.96 | 94.92 | 1.06M | +0.08% | |
| 95.74 | 95.20 | 96.32 | 95.15 | 657.56K | +0.65% | |
| 95.12 | 94.38 | 95.26 | 93.99 | 1.03M | +0.96% | |
| 94.22 | 94.03 | 94.75 | 93.60 | 917.05K | -0.06% | |
| 94.28 | 93.96 | 94.65 | 93.32 | 1.16M | -1.54% | |
| 95.75 | 95.30 | 95.88 | 95.08 | 1.78M | +1.18% | |
| 94.63 | 94.52 | 95.21 | 94.11 | 1.19M | +0.02% | |
| 94.61 | 94.53 | 95.34 | 94.15 | 1.45M | +0.35% | |
| 94.28 | 92.57 | 94.88 | 92.57 | 1.74M | +3.04% | |
| 91.50 | 91.25 | 92.22 | 91.07 | 1.48M | -0.58% | |
| 92.03 | 91.42 | 92.18 | 90.90 | 1.16M | +1.25% | |
| 90.89 | 91.07 | 91.60 | 90.56 | 1.25M | +0.22% | |
| 90.69 | 90.83 | 91.03 | 90.29 | 1.47M | -0.02% | |
| 90.71 | 91.29 | 91.50 | 89.90 | 1.71M | -1.20% | |
| 91.81 | 94.28 | 94.28 | 91.23 | 2.47M | -2.49% | |
| 94.15 | 92.93 | 94.76 | 92.61 | 2.01M | +2.71% | |
| 91.67 | 93.44 | 94.75 | 90.62 | 2.39M | +0.38% | |
| 91.32 | 91.72 | 91.76 | 89.95 | 2.18M | -0.13% | |
| 91.44 | 91.00 | 91.53 | 90.43 | 1.76M | +0.84% | |
| 90.68 | 89.41 | 91.08 | 89.09 | 1.87M | +2.34% |