| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 77.50 | 75.80 | 77.75 | 75.05 | 96.31M | +3.33% | |
| 75.00 | 76.85 | 78.30 | 74.55 | 82.45M | -1.90% | |
| 76.45 | 76.80 | 77.70 | 75.30 | 87.02M | -0.59% | |
| 76.90 | 74.15 | 79.05 | 73.80 | 196.74M | +3.71% | |
| 74.15 | 74.00 | 74.85 | 72.90 | 85.66M | +0.61% | |
| 73.70 | 73.00 | 74.20 | 71.85 | 110.39M | +1.59% | |
| 72.55 | 66.80 | 73.10 | 66.30 | 196.95M | +8.53% | |
| 66.85 | 69.50 | 69.80 | 66.25 | 106.04M | -3.33% | |
| 69.15 | 67.20 | 69.50 | 67.00 | 97.02M | +3.44% | |
| 66.85 | 67.00 | 67.30 | 66.25 | 38.69M | +0.38% | |
| 66.60 | 65.85 | 67.15 | 65.70 | 39.91M | +1.37% | |
| 65.70 | 67.35 | 67.50 | 65.50 | 57.07M | -2.45% | |
| 67.35 | 67.90 | 68.60 | 66.65 | 70.53M | -0.07% | |
| 67.40 | 66.05 | 67.80 | 65.70 | 78.45M | +3.06% | |
| 65.40 | 63.05 | 66.20 | 62.50 | 120.30M | +3.81% | |
| 63.00 | 63.55 | 63.75 | 62.60 | 47.39M | -0.71% | |
| 63.45 | 62.95 | 63.85 | 62.95 | 36.76M | +0.79% | |
| 62.95 | 62.70 | 63.10 | 62.50 | 22.72M | +0.72% | |
| 62.50 | 61.75 | 63.25 | 61.35 | 51.61M | +1.63% | |
| 61.50 | 62.45 | 62.50 | 61.15 | 44.15M | -2.15% | |
| 62.85 | 63.65 | 64.20 | 62.45 | 40.68M | -0.79% | |
| 63.35 | 62.50 | 63.70 | 62.40 | 35.56M | +1.44% | |
| 62.45 | 62.35 | 62.75 | 62.30 | 16.23M | +0.16% |