日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | -0.92% | ||
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | -0.92% | ||
10,900.0 | 10,800.0 | 10,900.0 | 10,700.0 | 3.10K | +0.93% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,700.0 | 3.10K | +0.93% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 2.30K | 0.00% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 2.30K | 0.00% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.00% | ||
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.00% | ||
10,800.0 | 10,800.0 | 10,900.0 | 10,800.0 | 17.30K | 0.00% | |
10,800.0 | 10,800.0 | 10,900.0 | 10,800.0 | 17.30K | 0.00% | |
10,800.0 | 10,600.0 | 10,900.0 | 10,600.0 | 3.60K | +1.89% | |
10,800.0 | 10,600.0 | 10,900.0 | 10,600.0 | 3.60K | +1.89% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,500.0 | 16.40K | -0.93% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,500.0 | 16.40K | -0.93% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.40K | +0.94% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.40K | +0.94% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 2.50K | 0.00% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 2.50K | 0.00% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 7.70K | -2.75% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 7.70K | -2.75% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +3.81% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +3.81% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 1.50K | -0.94% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 1.50K | -0.94% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 2.10K | 0.00% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 2.10K | -1.85% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,600.0 | 12.40K | -1.85% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 4.60K | +2.86% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.00K | 0.00% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,500.0 | 2.00K | -3.67% |