日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | +1.08% | ||
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | +1.08% | ||
18,600.00 | 18,800.00 | 18,800.00 | 18,600.00 | 2.40K | -1.06% | |
18,600.00 | 18,800.00 | 18,800.00 | 18,600.00 | 2.40K | -1.06% | |
18,800.00 | 18,700.00 | 18,900.00 | 18,700.00 | 12.60K | 0.00% | |
18,800.00 | 18,700.00 | 18,900.00 | 18,700.00 | 12.60K | 0.00% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | +1.62% | ||
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | +1.62% | ||
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.40K | -2.63% | |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.40K | -2.63% | |
19,000.00 | 19,000.00 | 19,000.00 | 17,000.00 | 6.60K | +2.70% | |
19,000.00 | 19,000.00 | 19,000.00 | 17,000.00 | 6.60K | +2.70% | |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.00K | 0.00% | |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.00K | 0.00% | |
18,500.00 | 17,100.00 | 18,500.00 | 17,100.00 | 10.10K | +1.65% | |
18,500.00 | 17,100.00 | 18,500.00 | 17,100.00 | 10.10K | +1.65% | |
18,200.00 | 18,500.00 | 18,500.00 | 18,200.00 | 0.40K | +1.11% | |
18,200.00 | 18,500.00 | 18,500.00 | 18,200.00 | 0.40K | +1.11% | |
18,000.00 | 18,400.00 | 18,400.00 | 18,000.00 | 12.03K | +2.86% | |
18,000.00 | 18,400.00 | 18,400.00 | 18,000.00 | 12.03K | +2.86% | |
17,500.00 | 17,500.00 | 17,600.00 | 17,500.00 | 0.90K | +1.74% | |
17,500.00 | 17,500.00 | 17,600.00 | 17,500.00 | 0.90K | +1.74% | |
17,200.00 | 18,000.00 | 18,000.00 | 17,000.00 | 2.60K | -4.44% | |
17,200.00 | 18,000.00 | 18,000.00 | 17,000.00 | 2.60K | -4.44% | |
18,000.00 | 18,300.00 | 18,300.00 | 18,000.00 | 1.00K | -1.10% | |
18,000.00 | 18,300.00 | 18,300.00 | 18,000.00 | 1.00K | -1.10% | |
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.10K | 0.00% | |
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.10K | 0.00% | |
18,200.00 | 17,100.00 | 18,200.00 | 17,100.00 | 0.20K | -0.55% | |
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.10K | -2.66% |