日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.71 | 1.71 | 1.75 | 1.69 | 4.65M | +0.59% | |
1.70 | 1.57 | 1.73 | 1.53 | 8.03M | +7.59% | |
1.58 | 1.61 | 1.64 | 1.55 | 4.35M | -1.86% | |
1.61 | 1.59 | 1.65 | 1.53 | 7.28M | -0.62% | |
1.62 | 1.47 | 1.64 | 1.47 | 9.01M | +10.20% | |
1.47 | 1.35 | 1.49 | 1.35 | 11.03M | +8.89% | |
1.35 | 1.36 | 1.39 | 1.34 | 4.75M | 0.00% | |
1.35 | 1.40 | 1.41 | 1.34 | 6.26M | -0.74% | |
1.36 | 1.37 | 1.45 | 1.35 | 9.15M | -0.73% | |
1.37 | 1.48 | 1.48 | 1.37 | 8.13M | -6.80% | |
1.47 | 1.56 | 1.58 | 1.46 | 7.71M | -5.77% | |
1.56 | 1.57 | 1.61 | 1.56 | 5.95M | -1.27% | |
1.58 | 1.70 | 1.70 | 1.57 | 7.32M | -6.51% | |
1.69 | 1.68 | 1.78 | 1.67 | 7.40M | +1.20% | |
1.67 | 1.58 | 1.70 | 1.57 | 6.68M | +6.37% | |
1.57 | 1.67 | 1.67 | 1.57 | 8.86M | -4.85% | |
1.65 | 1.69 | 1.72 | 1.63 | 7.88M | -1.20% | |
1.67 | 1.76 | 1.77 | 1.67 | 9.64M | -5.65% | |
1.77 | 1.84 | 1.93 | 1.77 | 9.29M | -3.80% | |
1.84 | 2.06 | 2.06 | 1.83 | 21.54M | -9.80% | |
2.04 | 2.09 | 2.14 | 2.04 | 3.72M | -1.92% |