ラクオリア創薬株式会社 (4579)

東京
819.0
-7.0(-0.85%)
  • 出来高:
    51,000
  • 売値/買値:
    818.0/824.0
  • 日中安値/高値:
    807.0 - 825.0

4579 過去データ

時間枠:
毎日
819.0818.0825.0807.051.00K-0.85%
826.0833.0837.0818.072.10K-0.12%
827.0819.0833.0815.090.40K+0.73%
821.0829.0829.0804.0100.00K0.00%
821.0818.0821.0807.076.80K+0.37%
818.0822.0833.0816.0103.30K+1.36%
807.0831.0839.0804.0124.40K-2.89%
831.0822.0844.0822.084.80K+1.47%
819.0811.0823.0799.0178.70K-0.97%
827.0833.0845.0825.0131.10K-1.08%
836.0863.0863.0836.0181.70K-3.80%
869.0859.0869.0852.0142.80K-0.57%
874.0899.0899.0874.0103.90K-2.02%
892.0882.0892.0869.0102.00K+0.90%
884.0878.0886.0872.066.70K-0.56%
889.0883.0891.0874.074.90K+0.68%
883.0896.0896.0881.0105.60K+0.23%
881.0880.0888.0868.0186.80K+1.85%
865.0860.0870.0853.0119.00K+1.76%
850.0872.0873.0850.0172.10K-2.41%
高値: 899.0安値: 799.0: 100.0平均: 847.0変化率 %: -6.0