日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,211.00 | 2,157.00 | 2,248.00 | 2,152.00 | 20.90K | +1.24% | |
2,211.00 | 2,157.00 | 2,248.00 | 2,152.00 | 20.90K | +1.24% | |
2,184.00 | 2,250.00 | 2,299.00 | 2,179.00 | 15.50K | -1.93% | |
2,184.00 | 2,250.00 | 2,299.00 | 2,179.00 | 15.50K | -1.93% | |
2,227.00 | 2,225.00 | 2,250.00 | 2,165.00 | 17.70K | +0.09% | |
2,227.00 | 2,225.00 | 2,250.00 | 2,165.00 | 17.70K | +0.09% | |
2,225.00 | 2,230.00 | 2,270.00 | 2,211.00 | 14.40K | -0.58% | |
2,225.00 | 2,230.00 | 2,270.00 | 2,211.00 | 14.40K | -0.58% | |
2,238.00 | 2,240.00 | 2,344.00 | 2,216.00 | 59.80K | -0.84% | |
2,238.00 | 2,240.00 | 2,344.00 | 2,216.00 | 59.80K | -0.84% | |
2,257.00 | 2,248.00 | 2,350.00 | 2,221.00 | 91.00K | +2.22% | |
2,257.00 | 2,248.00 | 2,350.00 | 2,221.00 | 91.00K | +2.22% | |
2,208.00 | 2,188.00 | 2,230.00 | 2,177.00 | 67.80K | +3.32% | |
2,208.00 | 2,188.00 | 2,230.00 | 2,177.00 | 67.80K | +3.32% | |
2,137.00 | 2,145.00 | 2,145.00 | 2,080.00 | 22.50K | +0.56% | |
2,137.00 | 2,145.00 | 2,145.00 | 2,080.00 | 22.50K | +0.56% | |
2,125.00 | 2,085.00 | 2,130.00 | 2,048.00 | 29.50K | +1.67% | |
2,125.00 | 2,085.00 | 2,130.00 | 2,048.00 | 29.50K | +1.67% | |
2,090.00 | 2,075.00 | 2,090.00 | 1,995.00 | 21.20K | +0.72% | |
2,090.00 | 2,075.00 | 2,090.00 | 1,995.00 | 21.20K | +0.72% | |
2,075.00 | 2,133.00 | 2,133.00 | 2,030.00 | 15.40K | -2.72% | |
2,075.00 | 2,133.00 | 2,133.00 | 2,030.00 | 15.40K | -2.72% | |
2,133.00 | 2,130.00 | 2,150.00 | 2,050.00 | 19.50K | +0.52% | |
2,133.00 | 2,130.00 | 2,150.00 | 2,050.00 | 19.50K | -3.53% | |
2,122.00 | 2,009.00 | 2,130.00 | 2,009.00 | 34.90K | +5.89% | |
2,004.00 | 1,950.00 | 2,030.00 | 1,950.00 | 33.40K | +3.89% | |
1,929.00 | 1,942.00 | 1,942.00 | 1,899.00 | 6.80K | -0.05% | |
1,930.00 | 1,934.00 | 1,958.00 | 1,890.00 | 19.60K | -1.03% | |
1,950.00 | 1,878.00 | 1,950.00 | 1,862.00 | 20.90K | +6.09% | |
1,838.00 | 1,830.00 | 1,856.00 | 1,797.00 | 9.50K | +0.44% |