日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,870.80 | 1,865.00 | 1,880.00 | 1,666.40 | 538.40K | +1.04% | |
1,851.55 | 1,842.10 | 1,859.00 | 1,842.10 | 59.42K | +0.36% | |
1,844.85 | 1,870.00 | 1,884.70 | 1,822.00 | 3.55M | -1.13% | |
1,866.00 | 1,905.00 | 1,911.00 | 1,860.55 | 848.71K | -1.83% | |
1,900.75 | 1,918.40 | 1,920.00 | 1,858.80 | 1.83M | -0.09% | |
1,902.45 | 1,957.50 | 1,968.50 | 1,865.00 | 1.01M | -2.83% | |
1,957.85 | 1,981.50 | 1,994.25 | 1,950.05 | 554.39K | -1.50% | |
1,987.60 | 2,015.00 | 2,034.45 | 1,978.00 | 853.87K | -1.42% | |
2,016.15 | 1,965.00 | 2,025.00 | 1,950.00 | 680.79K | +2.97% | |
1,958.00 | 2,036.00 | 2,045.00 | 1,922.10 | 954.45K | -1.53% | |
1,988.40 | 2,005.00 | 2,027.30 | 1,974.05 | 1.11M | -0.15% | |
1,991.35 | 2,074.85 | 2,085.00 | 1,969.70 | 620.54K | -3.60% | |
2,065.80 | 2,100.10 | 2,104.85 | 2,049.00 | 758.26K | -1.22% | |
2,091.25 | 2,091.00 | 2,111.20 | 2,072.00 | 280.03K | +0.80% | |
2,074.75 | 2,050.00 | 2,107.30 | 2,039.45 | 325.54K | +0.54% | |
2,063.55 | 2,068.70 | 2,078.60 | 2,051.70 | 55.26K | +0.26% | |
2,058.20 | 2,050.00 | 2,080.00 | 2,031.35 | 140.09K | +1.38% | |
2,030.15 | 2,020.00 | 2,047.25 | 2,010.00 | 456.80K | +0.43% | |
2,021.45 | 2,068.40 | 2,082.75 | 2,015.50 | 278.50K | -0.41% | |
2,029.80 | 1,947.70 | 2,043.95 | 1,937.75 | 667.34K | +5.03% | |
1,932.55 | 1,950.00 | 1,954.20 | 1,925.20 | 297.00K | +0.81% | |
1,917.00 | 1,974.70 | 1,974.70 | 1,909.75 | 395.83K | -2.35% | |
1,963.20 | 1,908.70 | 1,968.50 | 1,903.30 | 921.78K | +2.72% | |
1,911.30 | 1,905.00 | 1,927.15 | 1,893.15 | 925.43K | +1.49% | |
1,883.20 | 1,861.05 | 1,897.50 | 1,851.00 | 338.88K | +0.64% | |
1,871.15 | 1,888.70 | 1,894.95 | 1,853.00 | 726.73K | -0.58% | |
1,882.10 | 1,910.00 | 1,912.95 | 1,872.50 | 194.63K | -0.96% | |
1,900.30 | 1,880.20 | 1,917.00 | 1,870.00 | 766.63K | +1.32% | |
1,875.50 | 1,850.00 | 1,882.25 | 1,765.00 | 1.21M | +1.95% | |
1,839.60 | 1,856.90 | 1,861.00 | 1,830.45 | 236.25K | -1.67% |