日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
131.0000 | 131.0000 | 131.0120 | 131.0000 | 0.09K | -2.60% | |
131.0000 | 131.0000 | 131.0120 | 131.0000 | 0.09K | -2.60% | |
134.5000 | 134.5000 | 134.5000 | 134.5000 | 0.05K | -6.12% | |
134.5000 | 134.5000 | 134.5000 | 134.5000 | 0.05K | -6.12% | |
143.2700 | 143.2700 | 143.2700 | 143.2700 | 0.00K | +0.13% | |
143.0800 | 143.0800 | 143.0800 | 143.0800 | 0.25K | +2.79% | |
139.2000 | 139.0000 | 139.2000 | 139.0000 | 0.85K | +17.97% | |
118.0000 | 118.0000 | 118.0000 | 118.0000 | 0.40K | +26.07% | |
93.6000 | 93.6000 | 93.6000 | 93.6000 | 0.85K | +0.68% | |
92.9700 | 92.9700 | 92.9700 | 92.9700 | 0.16K | -3.87% | |
96.7100 | 96.7100 | 96.7100 | 96.7100 | 0.16K | +0.87% | |
95.8800 | 95.8800 | 95.8800 | 95.8800 | 0.17K | +1.90% | |
94.0900 | 94.0900 | 94.0900 | 94.0900 | 0.01K | -14.46% | |
110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.03K | +1.64% | |
108.2300 | 108.2300 | 108.2300 | 108.2300 | 0.23K | -2.70% | |
111.2380 | 111.2380 | 111.2380 | 111.2380 | 0.00K | +17.09% | |
95.0000 | 95.0000 | 95.0000 | 95.0000 | 0.02K | -19.02% | |
117.3113 | 117.3113 | 117.3113 | 117.3113 | -1.04% | ||
118.5416 | 118.5416 | 118.5416 | 118.5416 | 0.05K | -2.68% | |
121.8029 | 121.8029 | 121.8029 | 121.8029 | 0.23K | -22.29% | |
156.7400 | 156.7500 | 156.7500 | 156.7400 | 0.60K | -25.36% | |
210.0000 | 210.0000 | 210.0000 | 210.0000 | 0.01K | +9.27% | |
192.1767 | 192.1767 | 192.1767 | 192.1767 | -0.08% | ||
192.3286 | 192.3286 | 192.3286 | 192.3286 | -7.80% | ||
208.6034 | 208.6034 | 208.6034 | 208.6034 | 0.39K | +22.21% | |
170.6918 | 170.6918 | 170.6918 | 170.6918 | 0.44K | +34.88% | |
126.5506 | 126.5506 | 126.5506 | 126.5506 | 1.00K | +12.15% | |
112.8387 | 112.8387 | 112.8387 | 112.8387 | 1.23K | -2.98% | |
116.3099 | 116.3099 | 116.3099 | 116.3099 | 0.27K | +54.15% | |
75.4500 | 75.4500 | 75.4500 | 75.4500 | 0.53K | -42.40% |