| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 429.40 | 430.30 | 434.85 | 429.40 | 12.05M | +0.02% | |
| 429.30 | 410.10 | 432.50 | 404.00 | 13.36M | -0.26% | |
| 430.40 | 424.30 | 431.50 | 420.94 | 4.01M | +1.63% | |
| 423.50 | 418.70 | 423.50 | 417.90 | 3.71M | +0.79% | |
| 420.20 | 414.10 | 422.50 | 413.80 | 4.86M | +1.60% | |
| 413.60 | 421.90 | 421.90 | 407.10 | 11.75M | -1.97% | |
| 421.90 | 426.50 | 428.20 | 418.60 | 3.47M | +0.05% | |
| 421.70 | 424.10 | 428.20 | 420.20 | 7.15M | -0.33% | |
| 423.10 | 426.00 | 426.14 | 416.90 | 7.94M | -1.70% | |
| 430.40 | 434.30 | 437.60 | 430.30 | 2.69M | -0.88% | |
| 434.20 | 429.50 | 437.30 | 427.77 | 7.54M | +1.16% | |
| 429.20 | 434.70 | 434.70 | 428.40 | 6.00M | -0.92% | |
| 433.20 | 435.20 | 435.30 | 427.90 | 13.10M | +0.25% | |
| 432.10 | 426.40 | 433.80 | 423.90 | 9.18M | +1.86% | |
| 424.20 | 416.30 | 425.00 | 415.79 | 4.58M | +1.95% | |
| 416.10 | 417.80 | 419.80 | 413.90 | 3.55M | -0.72% | |
| 419.10 | 416.70 | 419.10 | 415.80 | 2.55M | +1.31% | |
| 413.70 | 419.10 | 421.70 | 411.10 | 4.10M | -1.34% | |
| 419.30 | 418.30 | 423.90 | 414.20 | 5.93M | +0.43% | |
| 417.50 | 420.50 | 424.30 | 415.30 | 3.15M | -0.05% | |
| 417.70 | 428.60 | 429.90 | 417.70 | 4.13M | -2.43% | |
| 428.10 | 426.70 | 429.60 | 421.80 | 2.36M | -0.33% | |
| 429.50 | 432.00 | 440.19 | 426.90 | 3.91M | -1.24% | |
| 434.90 | 410.60 | 436.50 | 410.60 | 7.40M | +7.07% | |
| 406.20 | 407.50 | 408.40 | 404.30 | 4.00M | +0.20% | |
| 405.40 | 410.10 | 412.30 | 405.40 | 3.92M | -1.15% | |
| 410.10 | 410.10 | 411.70 | 407.40 | 4.83M | -0.24% | |
| 411.10 | 415.70 | 416.60 | 411.10 | 3.60M | -1.34% | |
| 416.70 | 413.60 | 416.70 | 413.20 | 1.86M | +0.34% | |
| 415.30 | 416.70 | 419.60 | 413.80 | 3.75M | -3.28% |