リゾートトラスト株式会社 (4681)

東京
2,109.0
-2.0(-0.09%)
  • 出来高:
    511,000
  • 売値/買値:
    2,108.0/2,111.0
  • 日中安値/高値:
    2,093.0 - 2,118.0

4681 過去データ

時間枠:
毎日
2,109.02,114.02,118.02,093.0511.00K-0.09%
2,111.02,110.02,122.02,097.0868.90K-1.22%
2,137.02,102.02,141.02,099.01.21M+1.62%
2,103.02,105.02,124.02,092.0729.50K-0.33%
2,110.02,105.02,122.02,103.0721.30K+0.29%
2,104.02,086.02,122.02,085.0817.30K-0.05%
2,105.02,092.02,107.02,073.0484.00K+0.24%
2,100.02,085.02,108.02,079.0613.90K+3.14%
2,036.02,092.02,092.02,036.0658.00K-3.46%
2,109.02,062.02,111.02,055.0749.40K+2.98%
2,048.02,050.02,065.02,038.0552.00K-2.01%
2,090.02,112.02,114.02,083.0421.90K+0.63%
2,077.02,107.02,107.02,077.0474.30K-2.76%
2,136.02,140.02,154.02,115.0343.10K-0.93%
2,156.02,177.02,187.02,146.0755.80K-2.49%
2,211.02,180.02,220.02,180.0632.50K+1.84%
2,171.02,136.02,175.02,133.0402.50K+1.78%
2,133.02,126.02,144.02,124.0384.40K+0.23%
2,128.02,139.02,149.02,113.0442.80K-0.28%
2,134.02,140.02,146.02,129.0545.70K+0.47%
2,124.02,125.02,128.02,111.0264.60K+0.24%
2,119.02,128.02,129.02,104.0293.60K-0.47%
高値: 2,220.0安値: 2,036.0: 184.0平均: 2,116.0変化率 %: -0.9