日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,492.00 | 1,549.00 | 1,555.00 | 1,491.00 | 217.50K | -3.68% | |
1,549.00 | 1,573.00 | 1,590.00 | 1,533.00 | 169.50K | -1.09% | |
1,566.00 | 1,560.00 | 1,603.00 | 1,552.00 | 273.60K | +2.55% | |
1,527.00 | 1,535.00 | 1,544.00 | 1,482.00 | 252.30K | +0.79% | |
1,515.00 | 1,438.00 | 1,530.00 | 1,428.00 | 247.60K | +0.46% | |
1,508.00 | 1,460.00 | 1,508.00 | 1,423.00 | 225.40K | +3.08% | |
1,463.00 | 1,490.00 | 1,511.00 | 1,432.00 | 212.50K | -1.68% | |
1,488.00 | 1,520.00 | 1,520.00 | 1,460.00 | 209.60K | -1.91% | |
1,517.00 | 1,458.00 | 1,521.00 | 1,458.00 | 226.20K | +4.26% | |
1,455.00 | 1,452.00 | 1,461.00 | 1,431.00 | 155.20K | +1.75% | |
1,430.00 | 1,403.00 | 1,437.00 | 1,403.00 | 238.90K | +2.51% | |
1,395.00 | 1,365.00 | 1,402.00 | 1,365.00 | 323.70K | +2.80% | |
1,357.00 | 1,355.00 | 1,363.00 | 1,346.00 | 158.00K | +1.27% | |
1,340.00 | 1,348.00 | 1,362.00 | 1,330.00 | 129.50K | +1.21% | |
1,324.00 | 1,355.00 | 1,357.00 | 1,310.00 | 211.20K | -2.22% | |
1,354.00 | 1,352.00 | 1,373.00 | 1,332.00 | 145.10K | -1.31% | |
1,372.00 | 1,355.00 | 1,385.00 | 1,349.00 | 113.10K | +0.51% | |
1,365.00 | 1,368.00 | 1,382.00 | 1,343.00 | 164.30K | +2.09% | |
1,337.00 | 1,320.00 | 1,364.00 | 1,320.00 | 176.20K | +2.69% | |
1,302.00 | 1,253.00 | 1,311.00 | 1,253.00 | 165.40K | +4.41% | |
1,247.00 | 1,230.00 | 1,254.00 | 1,226.00 | 105.80K | -0.16% | |
1,249.00 | 1,225.00 | 1,264.00 | 1,224.00 | 156.10K | +1.54% | |
1,230.00 | 1,232.00 | 1,258.00 | 1,214.00 | 90.10K | -1.05% | |
1,243.00 | 1,224.00 | 1,264.00 | 1,222.00 | 113.20K | +0.40% | |
1,238.00 | 1,210.00 | 1,246.00 | 1,202.00 | 142.90K | +4.47% | |
1,185.00 | 1,197.00 | 1,234.00 | 1,179.00 | 282.30K | -2.23% | |
1,212.00 | 1,261.00 | 1,281.00 | 1,212.00 | 221.30K | -5.09% | |
1,277.00 | 1,270.00 | 1,296.00 | 1,241.00 | 227.70K | +0.39% | |
1,272.00 | 1,344.00 | 1,344.00 | 1,272.00 | 331.00K | -4.79% | |
1,336.00 | 1,347.00 | 1,369.00 | 1,326.00 | 228.60K | -10.46% |