日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00K | -9.12% | |
16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.00K | +22.20% | |
13,507.00 | 13,507.00 | 13,507.00 | 13,507.00 | 0.00K | +2.29% | |
13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.01K | +0.80% | |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00K | +0.77% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00K | +7.08% | |
12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.00K | +20.20% | |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00K | +1.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00K | -23.08% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.01K | 0.00% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.01K | 0.00% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.01K | +29.99% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.00K | +25.01% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | +12.68% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00K | -29.01% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.01K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.04K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.00K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.00K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.01K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.01K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.01K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.03K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.01K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.03K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.00K | 0.00% | |
10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.00K | -33.33% |