六甲バター株式会社 (2266)

東京
1,301.0
+10.0(+0.77%)
  • 出来高:
    21,200
  • 売値/買値:
    1,300.0/1,304.0
  • 日中安値/高値:
    1,299.0 - 1,309.0

2266 過去データ

時間枠:
毎日
1,301.01,302.01,309.01,299.021.20K+0.77%
1,291.01,300.01,304.01,285.024.50K-0.69%
1,300.01,318.01,327.01,300.027.50K-1.52%
1,320.01,330.01,338.01,316.08.40K-1.79%
1,344.01,337.01,348.01,334.010.30K+1.13%
1,329.01,329.01,335.01,326.07.10K+1.30%
1,312.01,310.01,333.01,310.015.00K+0.08%
1,311.01,315.01,322.01,306.022.20K-1.50%
1,331.01,368.01,368.01,329.018.60K-1.92%
1,357.01,388.01,388.01,357.07.90K-1.31%
1,375.01,384.01,389.01,369.014.90K-0.65%
1,384.01,367.01,388.01,367.011.90K+0.22%
1,381.01,406.01,406.01,381.09.70K-1.43%
1,401.01,430.01,430.01,388.016.40K-2.03%
1,430.01,430.01,432.01,416.012.60K0.00%
1,430.01,442.01,446.01,427.09.80K-1.04%
1,445.01,450.01,450.01,441.013.10K+0.28%
1,441.01,445.01,448.01,437.013.40K-0.41%
1,447.01,433.01,447.01,431.017.50K+0.28%
1,443.01,443.01,444.01,435.011.70K+1.05%
1,428.01,417.01,428.01,406.012.60K+1.42%
1,408.01,419.01,419.01,408.06.90K-0.78%
1,419.01,447.01,447.01,412.011.60K-1.39%
1,439.01,430.01,448.01,430.015.90K+0.98%
高値: 1,450.0安値: 1,285.0: 165.0平均: 1,377.8変化率 %: -8.7