| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 285.99 | 282.90 | 288.50 | 282.90 | 3.90M | +0.45% | |
| 284.70 | 287.10 | 289.54 | 280.30 | 26.56M | -0.25% | |
| 285.40 | 281.50 | 288.54 | 275.10 | 97.36M | +3.14% | |
| 276.70 | 271.90 | 276.70 | 271.20 | 24.65M | +2.94% | |
| 268.80 | 265.30 | 271.61 | 264.50 | 49.49M | +2.05% | |
| 263.40 | 258.40 | 267.00 | 257.70 | 30.88M | +1.97% | |
| 258.30 | 244.70 | 261.60 | 241.30 | 59.86M | +6.21% | |
| 243.20 | 242.20 | 243.30 | 238.10 | 15.41M | +0.91% | |
| 241.00 | 238.70 | 245.00 | 238.70 | 32.86M | +0.12% | |
| 240.70 | 237.50 | 240.70 | 234.50 | 7.83M | +1.35% | |
| 237.50 | 241.60 | 246.00 | 235.60 | 15.90M | -2.26% | |
| 243.00 | 245.50 | 246.90 | 242.60 | 14.43M | -1.02% | |
| 245.50 | 243.80 | 247.70 | 242.60 | 17.28M | +0.61% | |
| 244.00 | 242.40 | 248.20 | 242.40 | 21.02M | -0.20% | |
| 244.50 | 243.20 | 246.90 | 240.90 | 96.11M | +0.37% | |
| 243.60 | 239.40 | 244.10 | 238.00 | 22.82M | +1.92% | |
| 239.00 | 237.70 | 241.70 | 230.10 | 45.67M | -0.50% | |
| 240.20 | 232.70 | 240.20 | 232.50 | 32.27M | +3.53% | |
| 232.00 | 232.70 | 233.70 | 229.30 | 20.53M | -0.34% | |
| 232.80 | 231.40 | 233.90 | 227.90 | 17.76M | +0.17% | |
| 232.40 | 228.00 | 236.70 | 227.70 | 28.32M | +2.83% | |
| 226.00 | 224.50 | 227.11 | 223.50 | 17.54M | +0.85% | |
| 224.10 | 221.00 | 226.00 | 218.80 | 24.87M | +1.45% |