| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 491.0 | 511.0 | 515.0 | 491.0 | 5.58M | -7.01% | |
| 528.0 | 549.0 | 552.0 | 528.0 | 2.42M | -4.35% | |
| 552.0 | 563.0 | 565.0 | 552.0 | 1.47M | -1.43% | |
| 560.0 | 572.0 | 580.0 | 558.0 | 2.28M | -1.75% | |
| 570.0 | 577.0 | 577.0 | 567.0 | 1.52M | -1.21% | |
| 577.0 | 576.0 | 581.0 | 569.0 | 2.86M | +0.17% | |
| 576.0 | 580.0 | 582.0 | 571.0 | 2.10M | -0.86% | |
| 581.0 | 575.0 | 582.0 | 571.0 | 1.38M | +1.40% | |
| 573.0 | 574.0 | 581.0 | 568.0 | 2.10M | -1.04% | |
| 579.0 | 580.0 | 583.0 | 578.0 | 933.50K | -0.17% | |
| 580.0 | 589.0 | 589.0 | 579.0 | 1.70M | -0.85% | |
| 585.0 | 595.0 | 596.0 | 580.0 | 2.30M | -2.34% | |
| 599.0 | 597.0 | 603.0 | 593.0 | 2.49M | +0.34% | |
| 597.0 | 599.0 | 603.0 | 589.0 | 2.13M | +0.17% | |
| 596.0 | 597.0 | 605.0 | 595.0 | 1.80M | +0.17% | |
| 595.0 | 594.0 | 603.0 | 590.0 | 2.86M | +0.85% | |
| 590.0 | 585.0 | 592.0 | 577.0 | 1.70M | +1.20% | |
| 583.0 | 584.0 | 586.0 | 578.0 | 2.22M | -1.19% | |
| 590.0 | 592.0 | 602.0 | 589.0 | 2.50M | -0.34% | |
| 592.0 | 605.0 | 606.0 | 591.0 | 2.51M | -2.79% | |
| 609.0 | 606.0 | 610.0 | 603.0 | 978.40K | +0.50% | |
| 606.0 | 610.0 | 611.0 | 604.0 | 1.41M | -0.33% |