株式会社ラウンドワン (4680)

東京
577.0
-19.0(-3.19%)
  • 出来高:
    2,157,300
  • 売値/買値:
    575.0/577.0
  • 日中安値/高値:
    575.0 - 592.0

4680 過去データ

時間枠:
毎日
577.0591.0592.0575.02.16M-3.19%
596.0618.0618.0596.02.33M-2.30%
610.0613.0622.0606.03.43M-0.49%
613.0592.0613.0581.02.79M+3.37%
593.0592.0597.0584.02.04M+1.19%
586.0574.0588.0569.02.05M+2.27%
573.0575.0576.0566.02.61M+1.78%
563.0568.0569.0560.02.11M-0.71%
567.0578.0583.0566.02.03M-1.73%
577.0579.0586.0565.02.96M0.00%
577.0567.0580.0563.02.37M+0.70%
573.0593.0596.0569.03.39M-0.52%
576.0574.0577.0545.06.77M-0.52%
579.0591.0598.0552.010.17M-6.16%
617.0621.0627.0602.02.96M-1.12%
624.0599.0625.0596.03.44M+3.31%
604.0628.0628.0604.02.91M-5.33%
638.0628.0638.0624.01.36M+1.43%
629.0633.0635.0607.02.24M-1.10%
636.0633.0649.0631.02.25M-0.16%
637.0633.0640.0627.01.79M+0.79%
高値: 649.0安値: 545.0: 104.0平均: 597.4変化率 %: -8.7
  • かえ
    0
    • かえ
      0