日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,860.0 | 23,010.0 | 23,560.0 | 22,800.0 | 0.31K | -0.87% | |
22,860.0 | 23,010.0 | 23,560.0 | 22,800.0 | 0.31K | -0.87% | |
23,060.0 | 23,160.0 | 23,950.0 | 22,800.0 | 1.28K | +1.32% | |
23,060.0 | 23,160.0 | 23,950.0 | 22,800.0 | 1.28K | +1.32% | |
22,760.0 | 22,700.0 | 23,150.0 | 22,720.0 | +0.53% | ||
22,760.0 | 22,700.0 | 23,150.0 | 22,720.0 | +0.53% | ||
22,640.0 | 23,170.0 | 23,020.0 | 22,640.0 | -3.58% | ||
22,640.0 | 23,170.0 | 23,020.0 | 22,640.0 | -3.58% | ||
23,480.0 | 23,470.0 | 23,770.0 | 22,860.0 | 0.32K | +1.29% | |
23,480.0 | 23,470.0 | 23,770.0 | 22,860.0 | 0.32K | +1.29% | |
23,180.0 | 22,270.0 | 23,430.0 | 22,210.0 | 0.30K | -0.09% | |
23,180.0 | 22,270.0 | 23,430.0 | 22,210.0 | 0.30K | -0.09% | |
23,200.0 | 23,430.0 | 23,550.0 | 23,090.0 | 0.21K | -0.94% | |
23,200.0 | 23,430.0 | 23,550.0 | 23,090.0 | 0.21K | -0.94% | |
23,420.0 | 23,900.0 | 24,460.0 | 23,350.0 | 0.56K | -2.29% | |
23,420.0 | 23,900.0 | 24,460.0 | 23,350.0 | 0.56K | -2.29% | |
23,970.0 | 23,300.0 | 25,000.0 | 23,100.0 | 1.49K | +3.68% | |
23,970.0 | 23,300.0 | 25,000.0 | 23,100.0 | 1.49K | +3.68% | |
23,120.0 | 23,690.0 | 23,690.0 | 23,030.0 | 0.17K | -1.66% | |
23,120.0 | 23,690.0 | 23,690.0 | 23,030.0 | 0.17K | -1.66% | |
23,510.0 | 24,090.0 | 24,140.0 | 23,500.0 | 0.33K | +0.04% | |
23,510.0 | 24,090.0 | 24,140.0 | 23,500.0 | 0.33K | +0.04% | |
23,500.0 | 22,430.0 | 23,840.0 | 22,380.0 | 0.80K | +6.24% | |
23,500.0 | 22,430.0 | 23,840.0 | 22,380.0 | 0.80K | +6.24% | |
22,120.0 | 22,800.0 | 23,700.0 | 21,520.0 | 0.67K | -2.94% | |
22,120.0 | 22,800.0 | 23,700.0 | 21,520.0 | 0.67K | -2.94% | |
22,790.0 | 24,060.0 | 24,060.0 | 22,700.0 | 0.68K | -0.31% | |
22,790.0 | 24,060.0 | 24,060.0 | 22,700.0 | 0.68K | -5.59% | |
24,140.0 | 25,000.0 | 25,900.0 | 23,900.0 | 1.17K | -1.47% | |
24,500.0 | 25,320.0 | 26,400.0 | 24,150.0 | 0.88K | -2.35% |