株式会社エス・サイエンス (5721)

東京
27.0
0.0(0.00%)
  • 出来高:
    402,700
  • 売値/買値:
    26.0/27.0
  • 日中安値/高値:
    26.0 - 27.0

5721 過去データ

時間枠:
毎日
27.026.027.026.0402.70K0.00%
27.026.027.026.0323.70K+3.85%
26.026.027.026.0468.40K0.00%
26.026.026.025.02.01M0.00%
26.026.027.026.0208.60K0.00%
26.027.027.026.093.30K-3.70%
27.028.028.026.01.04M0.00%
27.028.028.027.0476.60K-3.57%
28.027.028.026.01.05M+7.69%
26.027.028.026.01.01M-3.70%
27.027.027.026.0152.00K0.00%
27.027.027.026.0170.00K0.00%
27.027.028.026.0588.50K0.00%
27.027.028.027.0476.80K-3.57%
28.027.028.026.0910.90K0.00%
28.027.028.026.0570.70K+3.70%
27.026.028.026.01.26M+3.85%
26.027.028.026.01.11M-3.70%
27.028.028.027.0254.70K0.00%
27.027.029.027.0610.50K0.00%
27.027.029.027.0160.00K0.00%
27.027.029.027.0433.10K0.00%
高値: 29.0安値: 25.0: 4.0平均: 26.9変化率 %: 0.0