株式会社エス・サイエンス (5721)

東京
25.0
-1.0(-3.85%)
  • 出来高:
    239,400
  • 売値/買値:
    25.0/26.0
  • 日中安値/高値:
    25.0 - 26.0

5721 過去データ

時間枠:
毎日
25.025.026.025.0239.40K-3.85%
26.025.026.025.0385.20K+4.00%
25.025.025.024.01.24M-3.85%
26.025.026.025.065.40K+4.00%
25.026.027.025.0554.00K-7.41%
27.027.027.026.0103.60K0.00%
27.028.028.026.0542.80K0.00%
27.028.028.027.0305.30K-3.57%
28.027.028.027.0122.10K0.00%
28.027.028.026.0342.80K+3.70%
27.027.027.026.0279.60K0.00%
27.027.027.026.0192.90K+3.85%
26.027.027.026.0119.80K0.00%
26.027.028.026.0394.00K0.00%
26.027.028.026.0807.40K-7.14%
28.026.028.026.0809.60K+7.69%
26.026.027.026.0120.20K0.00%
26.026.027.026.0800.70K0.00%
26.025.027.025.01.14M+4.00%
高値: 28.0安値: 24.0: 4.0平均: 26.4変化率 %: 0.0