| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 893.0 | 893.0 | 898.0 | 883.0 | 92.30K | 0.00% | |
| 893.0 | 889.0 | 898.0 | 885.0 | 79.70K | -0.11% | |
| 894.0 | 889.0 | 906.0 | 888.0 | 110.90K | +1.48% | |
| 881.0 | 893.0 | 894.0 | 877.0 | 136.90K | -1.56% | |
| 895.0 | 900.0 | 909.0 | 893.0 | 83.20K | -0.56% | |
| 900.0 | 892.0 | 913.0 | 885.0 | 130.10K | +0.90% | |
| 892.0 | 894.0 | 904.0 | 890.0 | 57.80K | -0.11% | |
| 893.0 | 906.0 | 909.0 | 892.0 | 142.60K | -1.43% | |
| 906.0 | 919.0 | 924.0 | 906.0 | 86.30K | -1.09% | |
| 916.0 | 905.0 | 929.0 | 903.0 | 70.70K | -0.22% | |
| 918.0 | 920.0 | 922.0 | 908.0 | 82.40K | +0.22% | |
| 916.0 | 929.0 | 947.0 | 916.0 | 124.20K | -1.19% | |
| 927.0 | 902.0 | 929.0 | 902.0 | 88.00K | +1.53% | |
| 913.0 | 910.0 | 924.0 | 895.0 | 168.70K | +1.33% | |
| 901.0 | 884.0 | 909.0 | 880.0 | 458.10K | +8.82% | |
| 828.0 | 819.0 | 830.0 | 812.0 | 60.90K | +1.85% | |
| 813.0 | 837.0 | 839.0 | 813.0 | 95.50K | -3.33% | |
| 841.0 | 830.0 | 841.0 | 821.0 | 106.90K | -0.47% | |
| 845.0 | 835.0 | 845.0 | 825.0 | 142.30K | +0.60% | |
| 840.0 | 873.0 | 880.0 | 832.0 | 332.20K | -5.41% | |
| 888.0 | 910.0 | 913.0 | 884.0 | 119.00K | -3.27% |