さくらインターネット株式会社 (3778)

東京
626.0
0.0(0.00%)
  • 出来高:
    216,500
  • 売値/買値:
    626.0/627.0
  • 日中安値/高値:
    616.0 - 629.0

3778 過去データ

時間枠:
毎日
626.0628.0629.0616.0216.50K0.00%
626.0621.0628.0617.0144.00K0.00%
626.0627.0631.0623.0113.20K+1.46%
617.0634.0640.0614.0161.40K-4.19%
644.0626.0644.0620.0360.40K+4.55%
616.0620.0628.0612.0179.00K-2.38%
631.0620.0633.0620.0122.70K+2.77%
614.0622.0622.0612.0127.10K-2.38%
629.0622.0629.0613.0247.10K-0.32%
631.0643.0654.0631.0388.90K-3.37%
653.0630.0655.0626.0392.20K+3.98%
628.0624.0629.0613.0213.10K-0.16%
629.0617.0630.0616.0176.20K+1.78%
618.0610.0618.0605.0159.00K+0.98%
612.0609.0618.0605.0346.80K+1.49%
603.0603.0605.0593.0176.80K-0.33%
605.0610.0624.0599.0345.60K-0.17%
606.0586.0606.0576.0252.90K+3.06%
588.0598.0600.0587.0218.20K0.00%
588.0582.0591.0581.0173.10K+1.03%
高値: 655.0安値: 576.0: 79.0平均: 619.5変化率 %: 7.6