| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 248.88 | 248.73 | 250.56 | 246.91 | 5.22M | -0.10% | |
| 249.13 | 251.52 | 253.98 | 248.85 | 5.29M | -0.75% | |
| 251.02 | 249.99 | 251.67 | 248.64 | 5.66M | +0.14% | |
| 250.66 | 252.80 | 255.12 | 249.85 | 11.32M | -3.59% | |
| 260.00 | 250.00 | 263.43 | 249.70 | 14.54M | +3.22% | |
| 251.90 | 249.05 | 252.50 | 243.65 | 24.22M | +9.36% | |
| 230.35 | 228.61 | 231.50 | 227.26 | 11.15M | +2.41% | |
| 224.92 | 223.61 | 225.53 | 222.23 | 5.43M | +0.06% | |
| 224.79 | 225.50 | 226.22 | 224.25 | 4.83M | +0.18% | |
| 224.38 | 224.36 | 224.49 | 222.12 | 1.87M | +0.24% | |
| 223.84 | 224.30 | 225.69 | 223.21 | 3.89M | -0.21% | |
| 224.32 | 224.00 | 225.97 | 223.54 | 3.61M | -0.36% | |
| 225.13 | 221.43 | 226.10 | 220.62 | 4.57M | +1.77% | |
| 221.22 | 221.17 | 222.79 | 220.38 | 3.64M | -0.10% | |
| 221.45 | 220.00 | 222.77 | 218.94 | 3.71M | +0.93% | |
| 219.42 | 220.75 | 221.37 | 217.66 | 4.80M | -0.80% | |
| 221.18 | 219.00 | 221.25 | 217.95 | 4.74M | +2.74% | |
| 215.28 | 212.57 | 216.14 | 211.76 | 3.29M | +0.77% | |
| 213.63 | 209.40 | 214.26 | 208.84 | 4.11M | +1.72% | |
| 210.01 | 213.57 | 213.58 | 209.07 | 4.73M | -0.69% | |
| 211.47 | 212.42 | 212.52 | 209.65 | 3.41M | -0.17% | |
| 211.84 | 209.50 | 213.34 | 208.96 | 5.47M | +2.13% |