| 21.90 | 21.95 | 21.95 | 21.80 | 55.09K | -0.23% | |
| 21.95 | 21.70 | 21.95 | 21.70 | 49.20K | -0.23% | |
| 22.00 | 22.00 | 22.05 | 21.75 | 88.55K | 0.00% | |
| 22.00 | 22.30 | 22.30 | 21.70 | 76.18K | -2.00% | |
| 22.45 | 21.95 | 22.45 | 21.15 | 64.56K | +2.51% | |
| 21.90 | 21.65 | 21.90 | 21.65 | 38.38K | 0.00% | |
| 21.90 | 21.80 | 21.90 | 21.65 | 60.65K | -1.35% | |
| 22.20 | 21.80 | 22.20 | 21.65 | 59.05K | +0.68% | |
| 22.05 | 21.95 | 22.05 | 21.75 | 58.28K | -0.90% | |
| 22.25 | 21.85 | 22.25 | 21.80 | 60.62K | -0.89% | |
| 22.45 | 22.50 | 22.55 | 22.15 | 43.08K | 0.00% | |
| 22.45 | 22.00 | 22.45 | 21.95 | 39.37K | +0.90% | |
| 22.25 | 22.30 | 22.45 | 21.90 | 63.10K | -1.33% | |
| 22.55 | 22.55 | 22.70 | 22.30 | 34.51K | -0.44% | |
| 22.65 | 23.40 | 23.40 | 22.50 | 156.22K | -3.21% | |
| 23.40 | 21.40 | 23.65 | 21.20 | 485.30K | +8.84% | |
| 21.50 | 21.50 | 21.50 | 21.40 | 44.07K | -0.46% | |
| 21.60 | 21.50 | 21.75 | 21.40 | 27.97K | +0.23% | |
| 21.55 | 21.60 | 21.65 | 21.40 | 27.41K | -0.46% |