日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,650.00 | 8,770.00 | 8,870.00 | 8,600.00 | 28.99K | -2.81% | |
8,650.00 | 8,770.00 | 8,870.00 | 8,600.00 | 28.99K | -2.81% | |
8,900.00 | 8,740.00 | 8,940.00 | 8,710.00 | 18.41K | +0.56% | |
8,900.00 | 8,740.00 | 8,940.00 | 8,710.00 | 18.41K | +0.56% | |
8,850.00 | 9,050.00 | 9,050.00 | 8,750.00 | 10.99K | -0.34% | |
8,850.00 | 9,050.00 | 9,050.00 | 8,750.00 | 10.99K | -0.34% | |
8,880.00 | 9,010.00 | 9,030.00 | 8,790.00 | 23.29K | -1.66% | |
8,880.00 | 9,010.00 | 9,030.00 | 8,790.00 | 23.29K | -1.66% | |
9,030.00 | 9,070.00 | 9,190.00 | 8,880.00 | 23.48K | -1.42% | |
9,030.00 | 9,070.00 | 9,190.00 | 8,880.00 | 23.48K | -1.42% | |
9,160.00 | 9,010.00 | 9,380.00 | 9,000.00 | 51.62K | +0.77% | |
9,160.00 | 9,010.00 | 9,380.00 | 9,000.00 | 51.62K | +0.77% | |
9,090.00 | 9,100.00 | 9,200.00 | 9,030.00 | 15.34K | -0.11% | |
9,090.00 | 9,100.00 | 9,200.00 | 9,030.00 | 15.34K | -0.11% | |
9,100.00 | 8,900.00 | 9,170.00 | 8,900.00 | 27.37K | +1.68% | |
9,100.00 | 8,900.00 | 9,170.00 | 8,900.00 | 27.37K | +1.68% | |
8,950.00 | 9,000.00 | 9,160.00 | 8,940.00 | 14.34K | -1.54% | |
8,950.00 | 9,000.00 | 9,160.00 | 8,940.00 | 14.34K | -1.54% | |
9,090.00 | 9,130.00 | 9,240.00 | 9,040.00 | 24.42K | -0.44% | |
9,090.00 | 9,130.00 | 9,240.00 | 9,040.00 | 24.42K | -0.44% | |
9,130.00 | 9,260.00 | 9,340.00 | 9,080.00 | 25.33K | -2.04% | |
9,130.00 | 9,260.00 | 9,340.00 | 9,080.00 | 25.33K | -2.04% | |
9,320.00 | 9,340.00 | 9,340.00 | 9,120.00 | 32.16K | +7.75% | |
9,320.00 | 9,340.00 | 9,340.00 | 9,120.00 | 32.16K | +1.53% | |
9,180.00 | 9,080.00 | 9,270.00 | 9,080.00 | 20.47K | +1.21% | |
9,070.00 | 9,240.00 | 9,240.00 | 8,990.00 | 20.36K | -0.77% | |
9,140.00 | 9,000.00 | 9,140.00 | 8,800.00 | 20.14K | +1.56% | |
9,000.00 | 9,340.00 | 9,340.00 | 9,000.00 | 31.45K | -0.44% | |
9,040.00 | 8,770.00 | 9,240.00 | 8,590.00 | 65.35K | +6.10% | |
8,520.00 | 8,750.00 | 8,850.00 | 8,510.00 | 25.58K | -2.41% |