santec株式会社 (6777)

東京
通貨 JPY
免責条項
3,240.0
0.0(0.00%)
終了

6777 過去データ

時間枠
Daily
2023-10-30 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
3,240.03,260.03,320.03,185.054.70K0.00%
3,240.03,240.03,305.03,215.073.40K-0.61%
3,260.03,295.03,325.03,230.0101.00K-0.76%
3,285.03,055.03,295.03,055.0240.00K+9.87%
2,990.02,824.02,995.02,780.0121.00K+6.18%
2,816.02,824.02,844.02,758.058.90K-1.26%
2,852.02,852.02,856.02,800.029.50K-0.45%
2,865.02,882.02,899.02,802.047.00K-1.38%
2,905.02,903.02,921.02,816.087.20K+0.10%
2,902.02,827.02,930.02,827.0106.10K+4.39%
2,780.02,574.02,845.02,574.0273.90K+7.13%
2,595.02,613.02,621.02,570.039.70K-0.84%
2,617.02,590.02,620.02,545.043.30K+1.12%
2,588.02,600.02,630.02,555.073.60K-0.46%
2,600.02,579.02,622.02,555.035.00K+0.85%
2,578.02,531.02,590.02,517.050.40K+3.16%
2,499.02,490.02,506.02,468.027.40K+1.83%
2,454.02,475.02,494.02,444.021.20K0.00%
2,454.02,442.02,469.02,377.031.90K+0.37%
2,445.02,438.02,489.02,407.028.60K+0.66%
高値
3,325.0
変化率 %
33.4
平均
2,798.3
948.0
安値
2,377.0