| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3,240.0 | 3,260.0 | 3,320.0 | 3,185.0 | 54.70K | 0.00% | |
| 3,240.0 | 3,240.0 | 3,305.0 | 3,215.0 | 73.40K | -0.61% | |
| 3,260.0 | 3,295.0 | 3,325.0 | 3,230.0 | 101.00K | -0.76% | |
| 3,285.0 | 3,055.0 | 3,295.0 | 3,055.0 | 240.00K | +9.87% | |
| 2,990.0 | 2,824.0 | 2,995.0 | 2,780.0 | 121.00K | +6.18% | |
| 2,816.0 | 2,824.0 | 2,844.0 | 2,758.0 | 58.90K | -1.26% | |
| 2,852.0 | 2,852.0 | 2,856.0 | 2,800.0 | 29.50K | -0.45% | |
| 2,865.0 | 2,882.0 | 2,899.0 | 2,802.0 | 47.00K | -1.38% | |
| 2,905.0 | 2,903.0 | 2,921.0 | 2,816.0 | 87.20K | +0.10% | |
| 2,902.0 | 2,827.0 | 2,930.0 | 2,827.0 | 106.10K | +4.39% | |
| 2,780.0 | 2,574.0 | 2,845.0 | 2,574.0 | 273.90K | +7.13% | |
| 2,595.0 | 2,613.0 | 2,621.0 | 2,570.0 | 39.70K | -0.84% | |
| 2,617.0 | 2,590.0 | 2,620.0 | 2,545.0 | 43.30K | +1.12% | |
| 2,588.0 | 2,600.0 | 2,630.0 | 2,555.0 | 73.60K | -0.46% | |
| 2,600.0 | 2,579.0 | 2,622.0 | 2,555.0 | 35.00K | +0.85% | |
| 2,578.0 | 2,531.0 | 2,590.0 | 2,517.0 | 50.40K | +3.16% | |
| 2,499.0 | 2,490.0 | 2,506.0 | 2,468.0 | 27.40K | +1.83% | |
| 2,454.0 | 2,475.0 | 2,494.0 | 2,444.0 | 21.20K | 0.00% | |
| 2,454.0 | 2,442.0 | 2,469.0 | 2,377.0 | 31.90K | +0.37% | |
| 2,445.0 | 2,438.0 | 2,489.0 | 2,407.0 | 28.60K | +0.66% |