santec (6777)

東京
1,879.0
+38.0(+2.06%)
  • 出来高:
    92,900
  • 売値/買値:
    1,876.0/1,880.0
  • 日中安値/高値:
    1,840.0 - 1,879.0
52週最高値圏での取引

6777 過去データ

時間枠:
毎日
1,879.01,850.01,879.01,840.092.90K+2.06%
1,841.01,829.01,841.01,810.020.80K+0.33%
1,835.01,837.01,847.01,826.013.90K-0.43%
1,843.01,803.01,848.01,803.022.20K+2.22%
1,803.01,806.01,814.01,788.017.80K-0.39%
1,810.01,820.01,820.01,791.016.20K-0.55%
1,820.01,805.01,835.01,791.021.40K+0.44%
1,812.01,808.01,830.01,785.026.60K-0.11%
1,814.01,819.01,847.01,795.027.60K0.00%
1,814.01,878.01,878.01,814.037.60K-2.73%
1,865.01,843.01,865.01,830.041.40K+1.36%
1,840.01,810.01,842.01,778.036.40K+1.15%
1,819.01,821.01,829.01,792.035.20K+0.06%
1,818.01,786.01,829.01,753.066.60K+1.79%
1,786.01,760.01,789.01,750.042.80K+1.82%
1,754.01,725.01,759.01,725.034.90K+1.62%
1,726.01,737.01,744.01,722.09.70K+0.94%
1,710.01,705.01,718.01,685.07.20K+0.29%
1,705.01,680.01,705.01,667.09.20K+1.49%
1,680.01,660.01,685.01,647.020.00K+0.30%
高値: 1,879.0安値: 1,647.0: 232.0平均: 1,798.7変化率 %: 12.2