日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00K | +21.17% | |
7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.00K | -0.04% | |
7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.00K | -12.28% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | -11.11% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.07K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.03K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | -0.01% | |
9,001.00 | 9,001.00 | 9,001.00 | 9,001.00 | 0.00K | -9.99% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.03K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.04K | +5.26% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.03K | +5.56% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.05K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.02K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.02K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.04K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.03K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.03K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.15K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.05K | +5.88% |