サクサホールディングス株式会社 (6675)

東京
1,259.0
-66.0(-4.98%)
  • 出来高:
    11,900
  • 売値/買値:
    1,259.0/1,266.0
  • 日中安値/高値:
    1,259.0 - 1,309.0

6675 過去データ

時間枠:
毎日
1,259.01,308.01,309.01,259.011.90K-4.98%
1,325.01,312.01,335.01,312.04.90K+0.84%
1,314.01,315.01,327.01,300.07.40K-0.08%
1,315.01,370.01,370.01,288.014.70K-4.01%
1,370.01,410.01,410.01,370.03.50K-2.91%
1,411.01,453.01,453.01,411.08.50K-2.56%
1,448.01,367.01,454.01,367.09.60K+6.39%
1,361.01,369.01,375.01,349.07.90K-0.58%
1,369.01,372.01,372.01,362.04.10K-0.36%
1,374.01,386.01,387.01,369.05.50K-0.15%
1,376.01,377.01,379.01,370.03.50K-0.07%
1,377.01,432.01,432.01,365.07.50K-3.50%
1,427.01,401.01,427.01,401.07.10K+2.22%
1,396.01,349.01,399.01,349.013.80K+3.87%
1,344.01,327.01,344.01,327.05.40K+1.36%
1,326.01,300.01,327.01,300.07.00K+2.00%
1,300.01,302.01,302.01,291.03.50K+0.70%
1,291.01,284.01,298.01,281.05.90K+0.86%
1,280.01,279.01,280.01,274.02.90K+0.79%
1,270.01,268.01,279.01,268.06.00K+0.16%
1,268.01,258.01,268.01,258.01.30K+0.79%
高値: 1,454.0安値: 1,258.0: 196.0平均: 1,342.9変化率 %: 0.1