セーラー広告株式会社 (2156)

東京
306.0
-1.0(-0.33%)
  • 出来高:
    8,600
  • 売値/買値:
    305.0/307.0
  • 日中安値/高値:
    304.0 - 307.0

2156 過去データ

時間枠:
毎日
306.0307.0307.0304.08.60K-0.33%
307.0305.0307.0305.03.40K+0.99%
304.0303.0304.0303.02.20K+1.33%
300.0304.0305.0300.012.10K-1.96%
306.0307.0307.0300.019.50K-0.33%
307.0307.0308.0305.05.90K0.00%
307.0305.0307.0305.04.20K+0.66%
305.0304.0306.0304.03.80K0.00%
305.0307.0307.0303.09.10K-0.65%
307.0307.0307.0304.03.50K0.00%
307.0306.0307.0305.03.30K+0.33%
306.0307.0308.0304.09.20K-0.33%
307.0303.0307.0301.010.30K+1.32%
303.0303.0303.0300.07.20K0.00%
303.0300.0303.0297.012.70K0.00%
303.0299.0304.0296.017.60K+0.66%
301.0300.0303.0297.020.30K+0.33%
300.0307.0307.0295.064.50K-3.85%
312.0308.0315.0301.075.20K+1.63%
307.0308.0350.0305.0716.50K+1.32%
303.0354.0374.0301.0913.50K+1.68%
298.0295.0298.0295.01.00K+1.71%
293.0292.0294.0292.01.00K+0.69%
高値: 374.0安値: 292.0: 82.0平均: 304.2変化率 %: 5.2