日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
114,400.0 | 116,800.0 | 117,000.0 | 114,400.0 | 10.12K | -2.22% | |
117,000.0 | 116,300.0 | 117,300.0 | 116,300.0 | 2.93K | -0.26% | |
117,300.0 | 116,900.0 | 117,800.0 | 116,800.0 | 2.69K | 0.00% | |
117,300.0 | 117,600.0 | 118,200.0 | 117,300.0 | 3.25K | -0.68% | |
118,100.0 | 116,600.0 | 118,500.0 | 116,600.0 | 2.23K | +0.94% | |
117,000.0 | 116,500.0 | 117,200.0 | 116,300.0 | 2.84K | +0.60% | |
116,300.0 | 117,100.0 | 117,500.0 | 116,200.0 | 2.46K | -0.85% | |
117,300.0 | 118,200.0 | 118,800.0 | 117,300.0 | 2.75K | -0.85% | |
118,300.0 | 118,000.0 | 118,800.0 | 117,900.0 | 1.65K | -0.17% | |
118,500.0 | 118,200.0 | 119,000.0 | 118,200.0 | 2.18K | -0.42% | |
119,000.0 | 119,200.0 | 119,800.0 | 118,300.0 | 2.86K | +0.76% | |
118,100.0 | 118,300.0 | 119,100.0 | 117,300.0 | 2.50K | +0.85% | |
117,100.0 | 117,700.0 | 118,300.0 | 117,000.0 | 1.91K | -0.17% | |
117,300.0 | 116,800.0 | 118,500.0 | 116,800.0 | 3.34K | +0.43% | |
116,800.0 | 117,600.0 | 118,800.0 | 116,800.0 | 3.08K | -0.85% | |
117,800.0 | 117,500.0 | 118,400.0 | 117,100.0 | 2.30K | +0.86% | |
116,800.0 | 118,000.0 | 118,400.0 | 116,200.0 | 3.57K | -1.10% | |
118,100.0 | 117,100.0 | 118,400.0 | 116,700.0 | 1.14K | +1.20% | |
116,700.0 | 116,200.0 | 117,500.0 | 115,700.0 | 2.22K | -0.09% | |
116,800.0 | 115,000.0 | 116,800.0 | 114,500.0 | 2.61K | +0.60% | |
116,100.0 | 116,900.0 | 116,900.0 | 115,600.0 | 3.04K | +0.78% | |
115,200.0 | 116,200.0 | 116,700.0 | 115,200.0 | 1.81K | -0.95% | |
116,300.0 | 116,700.0 | 117,400.0 | 116,300.0 | 2.29K | -0.85% | |
117,300.0 | 118,100.0 | 119,000.0 | 116,700.0 | 2.40K | -0.68% | |
118,100.0 | 116,900.0 | 118,400.0 | 114,000.0 | 1.64K | +1.20% | |
116,700.0 | 118,400.0 | 119,200.0 | 116,700.0 | 1.12K | -2.10% | |
119,200.0 | 118,300.0 | 119,400.0 | 117,500.0 | 2.35K | +0.68% | |
118,400.0 | 117,300.0 | 118,400.0 | 117,100.0 | 2.39K | +0.17% | |
118,200.0 | 117,100.0 | 118,400.0 | 116,800.0 | 2.13K | +0.42% | |
117,700.0 | 117,100.0 | 118,200.0 | 117,000.0 | 2.14K | +2.88% |