株式会社船場 (6540)

東京
688.0
-3.0(-0.43%)
  • 出来高:
    12,500
  • 売値/買値:
    688.0/691.0
  • 日中安値/高値:
    685.0 - 697.0
高配当利回り

6540 過去データ

時間枠:
毎日
688.0691.0697.0685.012.50K-0.43%
691.0687.0696.0685.014.80K+0.58%
687.0692.0693.0687.06.30K-0.72%
692.0688.0692.0685.06.30K+0.44%
689.0685.0691.0684.013.90K+0.58%
685.0688.0695.0680.017.30K-1.01%
692.0690.0697.0690.08.60K-0.29%
694.0690.0699.0690.09.60K+0.58%
690.0681.0699.0681.014.30K+1.32%
681.0682.0685.0679.04.30K-0.15%
682.0684.0685.0679.011.20K-0.58%
686.0686.0691.0686.03.00K-0.29%
688.0700.0701.0683.011.30K-0.43%
691.0692.0696.0686.09.10K-0.14%
692.0720.0725.0679.054.10K-2.12%
707.0715.0718.0695.019.40K-1.12%
715.0708.0718.0696.013.70K+0.99%
708.0705.0708.0695.013.40K+1.43%
698.0696.0702.0687.08.70K+0.29%
696.0683.0696.0681.06.20K+1.90%
683.0680.0683.0678.05.60K+0.44%
680.0672.0682.0672.09.70K+1.19%
高値: 725.0安値: 672.0: 53.0平均: 691.6変化率 %: 2.4