日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,207.82 | 1,207.82 | 1,207.82 | 1,207.82 | -0.18% | ||
1,207.82 | 1,207.82 | 1,207.82 | 1,207.82 | -0.18% | ||
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.00% | ||
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.00% | ||
1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 0.00% | ||
1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 0.00% | ||
1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | -0.25% | ||
1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | -0.25% | ||
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.07K | -2.18% | |
1,239.99 | 1,227.00 | 1,239.99 | 1,227.00 | 0.24K | +2.67% | |
1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 1.13K | +0.83% | |
1,197.91 | 1,197.91 | 1,197.91 | 1,197.91 | 0.48K | -2.36% | |
1,226.89 | 1,219.83 | 1,227.02 | 1,219.83 | 0.16K | -1.06% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.06K | -2.29% | |
1,269.01 | 1,265.59 | 1,269.93 | 1,265.59 | 7.41K | -1.27% | |
1,285.31 | 1,285.31 | 1,285.31 | 1,285.31 | 0.03K | 0.00% | |
1,285.31 | 1,282.67 | 1,285.31 | 1,282.67 | 0.26K | +0.21% | |
1,282.68 | 1,309.07 | 1,309.07 | 1,282.68 | 0.05K | -2.02% | |
1,309.07 | 1,309.09 | 1,309.09 | 1,309.07 | 0.02K | +1.81% | |
1,285.79 | 1,285.79 | 1,285.79 | 1,285.79 | 2.08K | -3.57% | |
1,333.42 | 1,333.43 | 1,333.43 | 1,333.42 | 0.03K | +1.79% | |
1,309.99 | 1,312.95 | 1,312.95 | 1,299.95 | 0.26K | -0.23% | |
1,312.97 | 1,312.97 | 1,312.97 | 1,312.97 | 0.01K | +4.47% | |
1,256.78 | 1,263.73 | 1,285.19 | 1,256.00 | 0.19K | -2.78% | |
1,292.78 | 1,292.78 | 1,292.78 | 1,292.78 | 0.01K | +4.40% | |
1,238.32 | 1,250.00 | 1,272.59 | 1,237.20 | 54.09K | -3.40% | |
1,281.88 | 1,281.88 | 1,281.88 | 1,281.88 | 0.01K | +1.45% | |
1,263.50 | 1,277.99 | 1,277.99 | 1,263.50 | 0.11K | -1.13% | |
1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.01K | +0.28% | |
1,274.37 | 1,273.72 | 1,274.41 | 1,273.63 | 0.24K | +5.51% |