Investing.com - 世界の金融市場

Seojeon Electric Machinery Co Ltd (189860)

KOSDAQ
略称
取引市場
通貨
6,240
+100(+1.63%)
-終了.
通貨KRW
  • 出来高:
    73,813
  • 売値/買値:
    6,240/6,250
  • 日中安値/高値:
    6,100 - 6,260

189860 過去データ

時間枠:
毎日
データをダウンロードする
2023-02-28 - 2023-03-28
6,2406,1406,2606,10073.81K+1.63%
6,1406,3106,3606,08094.97K-3.61%
6,3706,3706,3706,3700.00%
6,3706,2006,4906,20074.18K+1.92%
6,2506,3506,4306,24088.46K-1.42%
6,3406,5106,5906,3200.64K-2.31%
6,4906,7006,7006,44093.28K-3.13%
6,7006,3106,7006,310133.25K+5.02%
6,3806,3006,4706,18048.28K+1.59%
6,2806,4806,4806,19090.65K-3.09%
6,4806,0706,4906,0600.20K+7.82%
6,0106,4206,4506,000124.02K-7.68%
6,5106,5806,6406,33090.39K-2.11%
6,6506,6806,9206,550226.94K-2.78%
6,8406,7006,9006,6000.30K+3.32%
6,6206,2906,6706,200235.45K+3.92%
6,3706,3306,4106,23064.14K+0.63%
6,3306,2006,3606,19062.59K+0.48%
6,3006,4006,4006,12060.89K0.00%
6,3006,2606,3906,18068.78K+0.32%
6,2806,2306,3106,20050.95K+0.96%
高値: 6,920安値: 6,000差: 920平均: 6,393変化率 %: 0