日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.55 | 5.47 | 5.55 | 5.42 | 6.92M | +1.46% | |
5.47 | 5.39 | 5.51 | 5.39 | 5.52M | +1.11% | |
5.41 | 5.39 | 5.41 | 5.34 | 3.64M | +0.37% | |
5.39 | 5.39 | 5.43 | 5.36 | 2.97M | -0.19% | |
5.40 | 5.51 | 5.50 | 5.35 | 4.51M | -1.46% | |
5.48 | 5.47 | 5.53 | 5.42 | 4.05M | +0.37% | |
5.46 | 5.41 | 5.53 | 5.41 | 6.11M | +0.92% | |
5.41 | 5.18 | 5.42 | 5.18 | 8.11M | +5.25% | |
5.14 | 5.47 | 5.47 | 5.13 | 10.39M | -6.20% | |
5.48 | 5.65 | 5.66 | 5.41 | 8.40M | -3.35% | |
5.67 | 5.60 | 5.72 | 5.60 | 5.93M | +1.25% | |
5.60 | 5.58 | 5.67 | 5.58 | 4.72M | -0.71% | |
5.64 | 5.68 | 5.76 | 5.59 | 6.02M | -1.05% | |
5.70 | 5.63 | 5.75 | 5.61 | 5.00M | +1.24% | |
5.63 | 5.68 | 5.78 | 5.63 | 8.98M | -1.75% | |
5.73 | 5.85 | 5.85 | 5.70 | 12.36M | +0.53% | |
5.70 | 5.65 | 5.72 | 5.63 | 7.91M | +1.24% | |
5.63 | 5.55 | 5.63 | 5.50 | 6.47M | +2.18% | |
5.51 | 5.41 | 5.52 | 5.42 | 4.78M | +1.85% | |
5.41 | 5.39 | 5.48 | 5.38 | 5.48M | +0.19% | |
5.40 | 5.45 | 5.52 | 5.40 | 5.40M | -1.10% |