日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.19 | 6.12 | 6.23 | 5.97 | 5.20M | +1.64% | |
6.09 | 6.03 | 6.12 | 5.95 | 4.60M | +0.83% | |
6.04 | 5.80 | 6.05 | 5.80 | 5.76M | +4.32% | |
5.79 | 5.73 | 5.92 | 5.73 | 5.03M | +2.48% | |
5.65 | 5.68 | 5.77 | 5.47 | 5.09M | -1.91% | |
5.76 | 5.75 | 5.87 | 5.65 | 5.39M | +0.35% | |
5.74 | 5.75 | 6.13 | 5.68 | 8.77M | -0.35% | |
5.76 | 5.12 | 5.77 | 5.12 | 8.95M | +13.83% | |
5.06 | 5.54 | 5.60 | 5.04 | 9.37M | -12.15% | |
5.76 | 6.31 | 6.39 | 5.57 | 11.26M | -7.84% | |
6.25 | 6.31 | 6.40 | 6.21 | 4.66M | -0.95% | |
6.31 | 6.22 | 6.40 | 6.14 | 5.21M | +0.96% | |
6.25 | 6.57 | 6.57 | 6.15 | 5.80M | -4.87% | |
6.57 | 6.42 | 6.59 | 6.39 | 5.19M | +3.30% | |
6.36 | 6.63 | 6.66 | 6.35 | 4.25M | -3.93% | |
6.62 | 6.69 | 6.70 | 6.52 | 3.62M | -0.60% | |
6.66 | 6.66 | 6.69 | 6.57 | 4.08M | 0.00% | |
6.66 | 6.46 | 6.67 | 6.46 | 5.47M | +3.26% | |
6.45 | 6.21 | 6.48 | 6.21 | 5.03M | +1.74% | |
6.34 | 6.18 | 6.43 | 6.17 | 4.39M | +3.09% | |
6.15 | 6.38 | 6.42 | 6.15 | 4.82M | -4.06% |