日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.89 | 2.87 | 2.91 | 2.87 | 105.10K | 0.00% | |
2.89 | 2.87 | 2.92 | 2.86 | 301.40K | +1.40% | |
2.85 | 3.00 | 3.00 | 2.85 | 1.06M | -4.04% | |
2.97 | 2.98 | 3.00 | 2.96 | 196.10K | -0.34% | |
2.98 | 3.03 | 3.03 | 2.98 | 106.90K | -0.33% | |
2.99 | 3.00 | 3.00 | 2.97 | 156.10K | -1.97% | |
3.05 | 2.99 | 3.05 | 2.98 | 464.10K | +1.67% | |
3.00 | 3.00 | 3.00 | 2.98 | 129.20K | 0.00% | |
3.00 | 2.99 | 3.01 | 2.98 | 206.70K | +0.33% | |
2.99 | 3.05 | 3.06 | 2.98 | 291.30K | -0.66% | |
3.01 | 3.02 | 3.04 | 2.99 | 479.30K | 0.00% | |
3.01 | 3.05 | 3.05 | 3.01 | 187.20K | -1.31% | |
3.05 | 3.10 | 3.11 | 3.05 | 257.90K | -2.24% | |
3.12 | 3.10 | 3.13 | 3.00 | 814.90K | +4.00% | |
3.00 | 3.13 | 3.13 | 3.00 | 696.10K | -3.85% | |
3.12 | 3.11 | 3.12 | 3.09 | 177.30K | +0.32% | |
3.11 | 3.17 | 3.17 | 3.11 | 262.50K | -2.20% | |
3.18 | 3.18 | 3.22 | 3.13 | 823.70K | +1.92% | |
3.12 | 3.13 | 3.16 | 3.11 | 171.60K | -0.32% | |
3.13 | 3.11 | 3.14 | 3.09 | 165.10K | +0.32% |