日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.79 | 1.76 | 1.80 | 1.76 | 199.53K | +1.70% | |
1.76 | 1.76 | 1.78 | 1.74 | 80.40K | 0.00% | |
1.76 | 1.77 | 1.77 | 1.72 | 124.69K | -0.56% | |
1.77 | 1.73 | 1.77 | 1.72 | 308.52K | +1.14% | |
1.75 | 1.74 | 1.76 | 1.72 | 137.50K | -1.13% | |
1.77 | 1.75 | 1.77 | 1.72 | 180.10K | +1.14% | |
1.75 | 1.76 | 1.76 | 1.73 | 128.90K | -0.57% | |
1.76 | 1.70 | 1.77 | 1.70 | 358.00K | +2.33% | |
1.72 | 1.72 | 1.72 | 1.71 | 84.30K | 0.00% | |
1.72 | 1.72 | 1.72 | 1.68 | 88.50K | +0.58% | |
1.71 | 1.72 | 1.73 | 1.69 | 206.90K | -1.16% | |
1.73 | 1.75 | 1.77 | 1.70 | 414.41K | -0.57% | |
1.74 | 1.77 | 1.77 | 1.73 | 111.90K | -1.14% | |
1.76 | 1.74 | 1.77 | 1.68 | 267.41K | +1.73% | |
1.73 | 1.83 | 1.83 | 1.71 | 675.41K | -6.49% | |
1.85 | 1.86 | 1.94 | 1.81 | 784.60K | -1.07% | |
1.87 | 1.88 | 1.89 | 1.84 | 245.30K | -1.06% | |
1.89 | 1.88 | 1.90 | 1.88 | 128.84K | -1.05% | |
1.91 | 1.87 | 1.93 | 1.87 | 701.36K | +1.06% | |
1.89 | 1.93 | 1.95 | 1.87 | 659.18K | -2.07% |