日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.35 | 0.34 | 0.37 | 0.34 | 32.87M | +5.97% | |
0.34 | 0.31 | 0.35 | 0.31 | 15.89M | +4.69% | |
0.32 | 0.31 | 0.32 | 0.31 | 5.51M | +4.92% | |
0.31 | 0.31 | 0.31 | 0.30 | 2.81M | 0.00% | |
0.30 | 0.30 | 0.31 | 0.30 | 4.57M | +1.69% | |
0.29 | 0.31 | 0.31 | 0.29 | 6.84M | -3.28% | |
0.31 | 0.31 | 0.32 | 0.30 | 7.30M | 0.00% | |
0.31 | 0.31 | 0.33 | 0.31 | 10.46M | 0.00% | |
0.31 | 0.31 | 0.38 | 0.28 | 49.36M | 0.00% | |
0.31 | 0.31 | 0.32 | 0.31 | 9.37M | 0.00% | |
0.32 | 0.34 | 0.34 | 0.31 | 16.79M | -5.88% | |
0.34 | 0.35 | 0.35 | 0.32 | 19.94M | -4.23% | |
0.35 | 0.37 | 0.38 | 0.34 | 18.65M | -4.05% | |
0.37 | 0.37 | 0.38 | 0.35 | 19.29M | 0.00% | |
0.37 | 0.43 | 0.44 | 0.37 | 38.33M | -18.68% | |
0.46 | 0.47 | 0.47 | 0.45 | 3.50M | 0.00% | |
0.46 | 0.47 | 0.47 | 0.45 | 7.87M | -2.15% | |
0.47 | 0.47 | 0.47 | 0.46 | 6.74M | 0.00% | |
0.47 | 0.47 | 0.48 | 0.47 | 7.02M | 0.00% | |
0.47 | 0.50 | 0.50 | 0.47 | 8.14M | -4.08% | |
0.49 | 0.49 | 0.53 | 0.49 | 24.52M | +3.16% |