日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,350.0 | 10,900.0 | 10,950.0 | 10,300.0 | 5.60K | +0.49% | |
10,350.0 | 10,900.0 | 10,950.0 | 10,300.0 | 5.60K | +0.49% | |
10,300.0 | 10,950.0 | 11,000.0 | 10,300.0 | 5.10K | -5.94% | |
10,300.0 | 10,950.0 | 11,000.0 | 10,300.0 | 5.10K | -5.94% | |
10,950.0 | 10,200.0 | 10,950.0 | 10,200.0 | 10.60K | 0.00% | |
10,950.0 | 10,200.0 | 10,950.0 | 10,200.0 | 10.60K | 0.00% | |
10,950.0 | 10,650.0 | 10,950.0 | 10,650.0 | 3.70K | +2.34% | |
10,950.0 | 10,650.0 | 10,950.0 | 10,650.0 | 3.70K | +2.34% | |
10,700.0 | 10,650.0 | 10,700.0 | 10,650.0 | 0.30K | 0.00% | |
10,700.0 | 10,650.0 | 10,700.0 | 10,650.0 | 0.30K | 0.00% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.00% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.00% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | +0.47% | ||
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | +0.47% | ||
10,650.0 | 10,450.0 | 10,650.0 | 10,450.0 | 3.90K | -0.47% | |
10,650.0 | 10,450.0 | 10,650.0 | 10,450.0 | 3.90K | -0.47% | |
10,700.0 | 10,500.0 | 10,700.0 | 10,500.0 | 14.80K | +1.90% | |
10,700.0 | 10,500.0 | 10,700.0 | 10,500.0 | 14.80K | +1.90% | |
10,500.0 | 9,920.0 | 10,500.0 | 9,920.0 | 1.20K | -1.41% | |
10,500.0 | 9,920.0 | 10,500.0 | 9,920.0 | 1.20K | -1.41% | |
10,650.0 | 10,300.0 | 10,650.0 | 10,100.0 | 0.60K | -1.39% | |
10,650.0 | 10,300.0 | 10,650.0 | 10,100.0 | 0.60K | -1.39% | |
10,800.0 | 10,750.0 | 10,800.0 | 10,750.0 | 0.70K | +4.35% | |
10,800.0 | 10,750.0 | 10,800.0 | 10,750.0 | 0.70K | +0.47% | |
10,750.0 | 10,100.0 | 10,750.0 | 10,100.0 | 0.70K | -0.46% | |
10,800.0 | 10,950.0 | 10,950.0 | 10,400.0 | 1.60K | +1.89% | |
10,600.0 | 11,350.0 | 11,350.0 | 10,600.0 | 6.30K | -5.36% | |
11,200.0 | 10,600.0 | 11,200.0 | 10,500.0 | 3.00K | -0.44% | |
11,250.0 | 11,300.0 | 11,300.0 | 10,600.0 | 6.20K | +0.45% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | +0.45% |