日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,181.30 | 1,185.50 | 1,185.50 | 1,175.00 | 110.89K | -0.42% | |
1,181.30 | 1,185.50 | 1,185.50 | 1,175.00 | 110.89K | -0.42% | |
1,186.30 | 1,201.00 | 1,201.00 | 1,186.40 | 67.58K | -2.01% | |
1,186.30 | 1,201.00 | 1,201.00 | 1,186.40 | 67.58K | -2.01% | |
1,210.60 | 1,224.20 | 1,224.20 | 1,197.40 | 36.05K | -1.59% | |
1,210.60 | 1,224.20 | 1,224.20 | 1,197.40 | 36.05K | -1.59% | |
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.44K | 0.00% | |
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.44K | 0.00% | |
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.10K | 0.00% | |
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.10K | 0.00% | |
1,230.20 | 1,218.80 | 1,218.80 | 1,218.80 | 3.77K | 0.00% | |
1,230.20 | 1,218.80 | 1,218.80 | 1,218.80 | 3.77K | 0.00% | |
1,230.20 | 1,235.50 | 1,235.50 | 1,229.00 | 152.46K | -0.07% | |
1,230.20 | 1,235.50 | 1,235.50 | 1,229.00 | 152.46K | -0.07% | |
1,231.10 | 1,229.00 | 1,235.10 | 1,229.00 | +0.50% | ||
1,231.10 | 1,229.00 | 1,235.10 | 1,229.00 | +0.50% | ||
1,225.00 | 1,246.00 | 1,246.00 | 1,210.00 | 707.39K | -1.67% | |
1,225.00 | 1,246.00 | 1,246.00 | 1,210.00 | 707.39K | -1.67% | |
1,245.80 | 1,250.00 | 1,250.00 | 1,230.00 | 30.79K | -0.34% | |
1,245.80 | 1,250.00 | 1,250.00 | 1,230.00 | 30.79K | -0.34% | |
1,250.00 | 1,264.80 | 1,264.80 | 1,240.00 | 5.96K | 0.00% | |
1,250.00 | 1,264.80 | 1,264.80 | 1,240.00 | 5.96K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,245.00 | 258.53K | -0.83% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,245.00 | 258.53K | -0.83% | |
1,260.40 | 1,260.00 | 1,275.00 | 1,260.00 | 37.87K | -1.15% | |
1,260.40 | 1,260.00 | 1,275.00 | 1,260.00 | 37.87K | -1.15% | |
1,275.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.86K | 0.00% | |
1,275.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.86K | 0.00% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 11.87K | +7.93% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 11.87K | 0.00% |