日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.12 | 3.02 | 3.14 | 3.02 | 17.29K | +2.63% | |
3.04 | 2.94 | 3.14 | 2.94 | 9.40K | +3.40% | |
2.94 | 2.96 | 2.96 | 2.94 | 0.13K | -1.34% | |
2.98 | 2.96 | 3.02 | 2.96 | 4.47K | -1.32% | |
3.02 | 2.92 | 3.02 | 2.92 | 5.96K | +2.03% | |
2.96 | 3.04 | 3.04 | 2.96 | 3.66K | 0.00% | |
2.96 | 3.00 | 3.02 | 2.92 | 4.26K | -1.99% | |
3.02 | 3.06 | 3.06 | 2.96 | 5.66K | +1.34% | |
2.98 | 3.10 | 3.10 | 2.98 | 7.74K | -3.25% | |
3.08 | 3.10 | 3.10 | 3.04 | 5.79K | -0.65% | |
3.10 | 3.12 | 3.20 | 3.08 | 24.63K | +1.31% | |
3.06 | 3.00 | 3.06 | 3.00 | 2.50K | -0.65% | |
3.08 | 3.10 | 3.10 | 3.02 | 3.75K | -0.65% | |
3.10 | 3.06 | 3.10 | 3.06 | 8.69K | -1.27% | |
3.14 | 3.10 | 3.14 | 3.10 | 6.00K | +2.61% | |
3.06 | 3.10 | 3.14 | 3.06 | 8.82K | -2.55% | |
3.14 | 3.12 | 3.14 | 3.12 | 3.17K | +0.64% | |
3.12 | 3.16 | 3.16 | 3.06 | 15.38K | -0.64% | |
3.14 | 3.10 | 3.14 | 3.10 | 3.72K | +1.29% | |
3.10 | 3.10 | 3.10 | 3.08 | 0.90K | +0.65% | |
3.08 | 3.06 | 3.10 | 3.04 | 9.83K | +4.05% |