Sinpas Gayrimenkul Yatirim Ortakligi AS (SNGYO)

イスタンブール
3.190
-0.010(-0.31%)
  • 出来高:
    25,436,387
  • 売値/買値:
    3.190/3.200
  • 日中安値/高値:
    3.180 - 3.250

SNGYO 過去データ

時間枠:
毎日
3.1903.2003.2503.18025.44M-0.31%
3.2003.2503.2803.14045.31M-1.23%
3.2403.2903.3003.19042.23M-1.22%
3.2803.2803.4603.250118.76M+0.61%
3.2603.2503.3003.25038.97M+0.62%
3.2403.2403.2703.22036.85M+0.62%
3.2203.2903.3303.21074.28M-1.83%
3.2803.2903.3203.24066.43M+0.31%
3.2703.1903.2803.18054.81M+3.15%
3.1703.1203.2403.11049.59M+2.26%
3.1003.0703.1302.93054.32M+2.65%
3.0203.1803.2203.01061.81M-4.73%
3.1703.2303.2703.11042.21M-1.55%
3.2203.3303.3603.20050.94M-2.13%
3.2903.1403.3203.03056.38M+4.78%
3.1403.3803.4103.14071.87M-6.55%
3.3603.5003.5303.34065.45M-3.45%
3.4803.6303.6503.47078.83M-3.33%
3.6003.5503.6303.54065.33M+2.56%
3.5103.5003.5703.50042.18M+0.86%
3.4803.3503.5403.33053.51M+3.88%
3.3503.4903.4903.31066.04M-3.74%
3.4803.6103.6203.47077.01M-3.60%
高値: 3.650安値: 2.930: 0.720平均: 3.285変化率 %: -11.634