| 9.15 | 9.00 | 9.15 | 9.00 | 1.03M | +1.67% | |
| 9.00 | 9.00 | 9.10 | 9.00 | 1.12M | 0.00% | |
| 9.00 | 9.15 | 9.20 | 8.95 | 5.98M | -1.64% | |
| 9.15 | 9.25 | 9.30 | 9.15 | 2.29M | -1.08% | |
| 9.25 | 9.40 | 9.40 | 9.25 | 2.98M | -1.60% | |
| 9.40 | 9.55 | 9.55 | 9.35 | 1.34M | -1.57% | |
| 9.55 | 9.50 | 9.65 | 9.45 | 2.60M | +0.53% | |
| 9.50 | 9.40 | 9.55 | 9.40 | 1.02M | +1.06% | |
| 9.40 | 9.40 | 9.45 | 9.35 | 884.40K | 0.00% | |
| 9.40 | 9.45 | 9.45 | 9.30 | 1.39M | -0.53% | |
| 9.45 | 9.50 | 9.50 | 9.35 | 1.30M | 0.00% | |
| 9.45 | 9.50 | 9.55 | 9.40 | 1.48M | 0.00% | |
| 9.45 | 9.40 | 9.50 | 9.30 | 2.05M | +1.07% | |
| 9.35 | 9.35 | 9.60 | 9.35 | 1.83M | 0.00% | |
| 9.35 | 9.20 | 9.40 | 9.15 | 4.62M | 0.00% | |
| 9.35 | 9.60 | 9.60 | 9.30 | 11.99M | -3.11% | |
| 9.65 | 9.70 | 9.75 | 9.65 | 1.79M | -0.52% | |
| 9.70 | 9.70 | 9.75 | 9.65 | 1.55M | 0.00% | |
| 9.70 | 9.75 | 9.80 | 9.65 | 1.75M | -0.51% | |
| 9.75 | 9.75 | 9.80 | 9.70 | 2.00M | +0.52% | |
| 9.70 | 9.70 | 9.80 | 9.65 | 4.12M | 0.00% | |
| 9.70 | 9.90 | 9.90 | 9.65 | 6.21M | -1.52% |